Курс криптовалют к популярным фиатным валютам

Курс Ampleforth к Aeternity

Обновлено: 17.05.2021 23:20:01Ampleforth

=
Калькулятор AMPL - AE / Обратный расчет: курс Aeternity к Ampleforth
0
10010

Графики

Динамика изменения курса ampleforth относительно aeternity, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6407
    макс: 2.9666
    за сутки:
    2.8953  

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    17.05 23:202.8953-0.0002
    17.05 23:102.8955+0.007
    17.05 23:002.8885+0.0238
    17.05 22:502.8647-0.0079
    17.05 22:402.8726-0.0069
    17.05 22:302.8795+0.0098
    17.05 22:202.8697-0.0037
    17.05 22:102.8734+0.0034
    17.05 22:032.87+0.0064
    17.05 22:002.8636+0.0007
    17.05 21:502.8629+0.0252
    17.05 21:402.8377+0.0294
    17.05 21:302.8083-0.0234
    17.05 21:202.8317-0.0163
    17.05 21:102.848-0.0361
    17.05 21:002.8841-0.0268
    17.05 20:502.9109+0.0423
    17.05 20:402.8686-0.0059
    17.05 20:302.8745+0.0357
    17.05 20:202.8388+0.0394
    17.05 20:102.7994+0.0051
    17.05 20:032.7943-0.0054
    17.05 20:002.7997+0.0406
    17.05 19:502.7591-0.0691
    17.05 19:402.8282-0.0477
    17.05 19:302.8759-0.0012
    17.05 19:202.8771-0.0169
    17.05 19:102.894-0.0192
    17.05 19:002.9132+0.0021
    17.05 18:502.9111-0.0104
    17.05 18:402.9215+0.0319
    17.05 18:302.8896-0.007
    17.05 18:202.8966-0.0162
    17.05 18:102.9128-0.019
    17.05 18:032.9318+0.0145
    17.05 18:002.9173-0.0119
    17.05 17:502.9292+0.0044
    17.05 17:402.9248-0.0404
    17.05 17:302.9652+0.0008
    17.05 17:202.9644+0.0063
    17.05 17:102.9581+0.0012
    17.05 17:002.9569+0.0239
    17.05 16:502.933+0.0073
    17.05 16:402.9257+0.0078
    17.05 16:302.9179-0.014
    17.05 16:202.9319-0.016
    17.05 16:102.9479-0.0131
    17.05 16:032.961+0.0153
    17.05 16:002.9457+0.0111
    17.05 15:502.9346-0.032
    17.05 15:402.9666+0.02
    17.05 15:302.9466+0.0212
    17.05 15:202.9254+0.0009
    17.05 15:102.9245+0.0079
    17.05 15:002.9166-0.0139
    17.05 14:502.9305+0.0252
    17.05 14:402.9053+0.0104
    17.05 14:302.8949+0.0124
    17.05 14:202.8825-0.0094
    17.05 14:102.8919+0.0124
    17.05 14:032.8795-0.0041
    17.05 14:002.8836+0.0047
    17.05 13:502.8789+0.0093
    17.05 13:402.8696-0.0507
    17.05 13:302.9203+0.0013
    17.05 13:202.919-0.0007
    17.05 13:102.9197+0.0115
    17.05 13:002.9082+0.0132
    17.05 12:502.895+0.0157
    17.05 12:402.8793-0.0167
    17.05 12:302.896+0.0139
    17.05 12:202.8821-0.0039
    17.05 12:102.886-0.0008
    17.05 12:032.8868-0.0031
    17.05 12:002.8899+0.0034
    17.05 11:502.8865-0.0045
    17.05 11:402.891+0.0373
    17.05 11:302.8537-0.015
    17.05 11:202.8687+0.0009
    17.05 11:102.8678-0.0151
    17.05 11:002.8829+0.0243
    17.05 10:502.8586-0.0387
    17.05 10:402.8973+0.0428
    17.05 10:302.8545-0.0642
    17.05 10:202.9187+0.0611
    17.05 10:102.8576+0.022
    17.05 10:032.8356-0.0035
    17.05 10:002.8391+0.029
    17.05 09:502.8101-0.0386
    17.05 09:402.8487+0.0406
    17.05 09:302.8081+0.0033
    17.05 09:202.8048-0.0258
    17.05 09:102.8306-0.0189
    17.05 09:002.8495-0.0063
    17.05 08:502.8558+0.0499
    17.05 08:402.8059-0.0135
    17.05 08:302.8194-0.0471
    17.05 08:202.8665-0.0418
    17.05 08:102.9083+0.0162
    17.05 08:032.8921+0.0098
    17.05 08:002.8823+0.0031
    17.05 07:502.8792+0.0389
    17.05 07:402.8403-0.0048
    17.05 07:302.8451+0.0103
    17.05 07:202.8348-0.0579
    17.05 07:102.8927+0.0187
    17.05 07:002.874+0.0212
    17.05 06:502.8528-0.0309
    17.05 06:402.8837+0.0646
    17.05 06:302.8191-0.0013
    17.05 06:202.8204-0.0038
    17.05 06:102.8242+0.0223
    17.05 06:032.8019-0.0059
    17.05 06:002.8078+0.0084
    17.05 05:502.7994-0.0017
    17.05 05:402.8011+0.0285
    17.05 05:302.7726+0.0146
    17.05 05:202.758-0.018
    17.05 05:102.776+0.0017
    17.05 05:002.7743+0.029
    17.05 04:502.7453+0.0235
    17.05 04:402.7218-0.0302
    17.05 04:302.752+0.009
    17.05 04:202.743+0.0403
    17.05 04:102.7027-0.0087
    17.05 04:032.7114-0.0109
    17.05 04:002.7223+0.003
    17.05 03:502.7193-0.0074
    17.05 03:402.7267+0.0221
    17.05 03:302.7046-0.0148
    17.05 03:202.7194+0.0035
    17.05 03:102.7159+0.0121
    17.05 03:002.7038-0.0165
    17.05 02:502.7203-0.0046
    17.05 02:402.7249+0.035
    17.05 02:302.6899-0.0615
    17.05 02:202.7514+0.027
    17.05 02:102.7244-0.0165
    17.05 02:032.7409+0.0274
    17.05 02:002.7135+0.0294
    17.05 01:502.6841-0.0564
    17.05 01:402.7405-0.0157
    17.05 01:302.7562+0.0134
    17.05 01:202.7428-0.0077
    17.05 01:102.7505-0.0056
    17.05 01:002.7561+0.0391
    17.05 00:502.717-0.0076
    17.05 00:402.7246+0.0155
    17.05 00:302.7091+0.0463
    17.05 00:202.6628+0.0208
    17.05 00:102.642-0.0029
    17.05 00:032.6449+0.0042
    17.05 00:002.6407
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6273
    макс: 3.5244
    за неделю:
      2.8953

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.007
    17.05 23:002.8885+0.0064
    17.05 22:002.8636-0.0361
    17.05 21:002.8841-0.0054
    17.05 20:002.7997-0.0192
    17.05 19:002.9132+0.0145
    17.05 18:002.9173+0.0012
    17.05 17:002.9569+0.0153
    17.05 16:002.9457+0.0079
    17.05 15:002.9166-0.0041
    17.05 14:002.8836+0.0115
    17.05 13:002.9082-0.0031
    17.05 12:002.8899-0.0151
    17.05 11:002.8829-0.0035
    17.05 10:002.8391-0.0189
    17.05 09:002.8495+0.0098
    17.05 08:002.8823+0.0187
    17.05 07:002.874-0.0059
    17.05 06:002.8078+0.0017
    17.05 05:002.7743-0.0109
    17.05 04:002.7223+0.0121
    17.05 03:002.7038+0.0274
    17.05 02:002.7135-0.0056
    17.05 01:002.7561+0.0042
    17.05 00:002.6407+0.0348
    16.05 23:002.6273+0.0074
    16.05 22:002.6802-0.0056
    16.05 21:002.6717-0.0034
    16.05 20:002.692+0.0119
    16.05 19:002.6892+0.0013
    16.05 18:002.661-0.0511
    16.05 17:002.6536+0.0142
    16.05 16:002.7058+0.0124
    16.05 15:002.6981-0.0004
    16.05 14:002.7141-0.0219
    16.05 13:002.7317-0.0008
    16.05 12:002.7529+0.0231
    16.05 11:002.7418-0.0141
    16.05 10:002.7519-0.0155
    16.05 09:002.7597-0.0133
    16.05 08:002.7726+0.0235
    16.05 07:002.7286+0.003
    16.05 06:002.7136+0.0288
    16.05 05:002.7346-0.0024
    16.05 04:002.7712+0.0568
    16.05 03:002.769-0.0034
    16.05 02:002.8938-0.0138
    16.05 01:002.9133+0.0011
    16.05 00:002.9641+0.0012
    15.05 23:002.9213+0.0075
    15.05 22:002.9555-0.0193
    15.05 21:002.969-0.2419
    15.05 20:003.2087-0.0335
    15.05 19:002.958-0.0224
    15.05 18:002.9788-0.0345
    15.05 17:002.9752-0.0105
    15.05 16:002.973+0.0125
    15.05 15:002.9331-0.0389
    15.05 14:002.939-0.005
    15.05 13:002.9105+0.0004
    15.05 12:002.9188+0.0276
    15.05 11:002.9033+0.0087
    15.05 10:002.8467+0.0297
    15.05 09:002.8415-0.0243
    15.05 08:002.8738-0.0031
    15.05 07:002.8751-0.0126
    15.05 06:002.7906-0.0011
    15.05 05:002.8693-0.01
    15.05 04:002.9352-0.0188
    15.05 03:002.9328-0.0084
    15.05 02:002.9522+0.033
    15.05 01:002.9477-0.0057
    15.05 00:002.9747-0.0168
    14.05 23:002.9713-0.0079
    14.05 22:002.9999-0.0086
    14.05 21:002.9998+0.0032
    14.05 20:002.9999+0.0021
    14.05 19:002.9686+0.0051
    14.05 18:002.9639+0.0019
    14.05 17:002.9061-0.0023
    14.05 16:002.9173+0.0128
    14.05 15:002.8514-0.0041
    14.05 14:002.8456-0.0013
    14.05 13:002.8365-0.0135
    14.05 12:002.8047+0.2072
    14.05 11:002.8183+0.0098
    14.05 10:002.8239+0.0212
    14.05 09:002.8113-0.0043
    14.05 08:002.8459+0.0014
    14.05 07:002.8472-0.0018
    14.05 06:002.8339-0.1762
    14.05 05:002.9745+0.0238
    14.05 04:002.7568+0.0176
    14.05 03:002.7434-0.0093
    14.05 02:002.7967-0.0034
    14.05 01:002.8405+0.0029
    14.05 00:002.793-0.0403
    13.05 23:002.7943-0.0094
    13.05 22:002.8+0.0054
    13.05 21:002.8653-0.0054
    13.05 20:002.8917+0.0376
    13.05 19:002.8165-0.015
    13.05 18:002.8417+0.0128
    13.05 17:002.8377+0.007
    13.05 16:002.8521-0.0311
    13.05 15:002.8913+0.0019
    13.05 14:002.8763-0.0215
    13.05 13:002.9767+0.009
    13.05 12:002.9479-0.0086
    13.05 11:002.9103-0.0214
    13.05 10:002.8882+0.0124
    13.05 09:002.9155-0.0286
    13.05 08:002.9027-0.0171
    13.05 07:002.9252-0.0053
    13.05 06:002.9335-0.0183
    13.05 05:002.9235+0.01
    13.05 04:002.8994+0.0191
    13.05 03:002.9982-0.0345
    13.05 02:002.8818+0.0204
    13.05 01:002.7606+0.0045
    13.05 00:002.7952+0.0026
    12.05 23:002.8554+0.0109
    12.05 22:002.8233-0.0683
    12.05 21:002.9254-0.0088
    12.05 20:002.8865-0.0378
    12.05 19:002.9024-0.0008
    12.05 18:002.8531+0.0237
    12.05 17:002.8299+0.2018
    12.05 16:002.9008+0.0145
    12.05 15:002.7966+0.0048
    12.05 14:002.7672-0.0123
    12.05 13:002.7647+0.0021
    12.05 12:002.758+0.016
    12.05 11:002.7379-0.0001
    12.05 10:002.8307-0.0151
    12.05 09:002.9242+0.019
    12.05 08:002.8991+0.019
    12.05 07:002.8661+0.0089
    12.05 06:002.9919+0.0077
    12.05 05:002.8907+0.1582
    12.05 04:002.9429+0.0043
    12.05 03:002.8308-0.1745
    12.05 02:003.1338+0.0027
    12.05 01:003.1946-0.0074
    12.05 00:003.2187-0.0005
    11.05 23:003.0042-0.0193
    11.05 22:003.091+0.0194
    11.05 21:003.0567-0.0103
    11.05 20:003.062+0.0167
    11.05 19:003.0738-0.0215
    11.05 18:003.1348+0.0361
    11.05 17:003.085-0.0212
    11.05 16:003.3395+0.001
    11.05 15:003.3777+0.0031
    11.05 14:003.4203-0.0424
    11.05 13:003.3672-0.0057
    11.05 12:003.3743+0.0556
    11.05 11:003.2886+0.0474
    11.05 10:003.184+0.0251
    11.05 09:003.343-0.2078
    11.05 08:003.4997-0.0196
    11.05 07:003.3222+0.0277
    11.05 06:003.3541-0.1134
    11.05 05:003.5244+0.0191
    11.05 04:003.4975-0.0367
    11.05 03:003.4076-0.0223
    11.05 02:003.371-0.0308
    11.05 01:003.3611+0.0638
    11.05 00:003.2535
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней. Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.04.20213.7346-0.0319
    22.04.20213.7665-0.179
    21.04.20213.9455+0.5034
    20.04.20213.4421+0.4342
    19.04.20213.0079+0.1699
    18.04.20212.838+0.0811
    17.04.20212.7569-0.1434
    16.04.20212.9003-0.1182
    15.04.20213.0185+3.0185
    14.04.20210+3.0185
    13.04.20210+3.0185
    12.04.20210+3.0185
    11.04.20210+3.0185
    10.04.20210+3.0185
    09.04.20210+3.0185
    08.04.20210+3.0185
    07.04.20210+3.0185
    06.04.20210+3.0185
    05.04.20210+3.0185
    04.04.20210+3.0185
    03.04.20210+3.0185
    02.04.20210+3.0185
    01.04.20210+3.0185
    31.03.20210+3.0185
    30.03.20210+3.0185
    29.03.20210+3.0185
    28.03.20210+3.0185
    27.03.20210+3.0185
    26.03.20210+3.0185
    25.03.20210+3.0185
    24.03.20210
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.04.20213.7346-0.0319
    22.04.20213.7665-0.179
    21.04.20213.9455+0.5034
    20.04.20213.4421+0.4342
    19.04.20213.0079+0.1699
    18.04.20212.838+0.0811
    17.04.20212.7569-0.1434
    16.04.20212.9003-0.1182
    15.04.20213.0185+3.0185
    14.04.20210+3.0185
    13.04.20210+3.0185
    12.04.20210+3.0185
    11.04.20210+3.0185
    10.04.20210+3.0185
    09.04.20210+3.0185
    08.04.20210+3.0185
    07.04.20210+3.0185
    06.04.20210+3.0185
    05.04.20210+3.0185
    04.04.20210+3.0185
    03.04.20210+3.0185
    02.04.20210+3.0185
    01.04.20210+3.0185
    31.03.20210+3.0185
    30.03.20210+3.0185
    29.03.20210+3.0185
    28.03.20210+3.0185
    27.03.20210+3.0185
    26.03.20210+3.0185
    25.03.20210+3.0185
    24.03.20210+3.0185
    23.03.20210+3.0185
    22.03.20210+3.0185
    21.03.20210+3.0185
    20.03.20210+3.0185
    19.03.20210+3.0185
    18.03.20210+3.0185
    17.03.20210+3.0185
    16.03.20210+3.0185
    15.03.20210+3.0185
    14.03.20210+3.0185
    13.03.20210+3.0185
    12.03.20210+3.0185
    11.03.20210+3.0185
    10.03.20210+3.0185
    09.03.20210+3.0185
    08.03.20215.1341-0.4716
    07.03.20215.6057-0.3059
    06.03.20215.9116+5.9116
    05.03.20210+5.9116
    04.03.20210+5.9116
    03.03.20210+5.9116
    02.03.20210+5.9116
    01.03.20210+5.9116
    28.02.20210+5.9116
    27.02.20210+5.9116
    26.02.20210+5.9116
    25.02.20210+5.9116
    24.02.20215.7153-0.2622
    23.02.20215.9775+0.6911
    22.02.20215.2864+0.0652
    21.02.20215.2212-0.4363
    20.02.20215.6575-0.2115
    19.02.20215.869+0.2975
    18.02.20215.5715-0.1877
    17.02.20215.7592+0.6569
    16.02.20215.1023+0.9416
    15.02.20214.1607+0.2129
    14.02.20213.9478-0.9027
    13.02.20214.8505-2.377
    12.02.20217.2275-2.4038
    11.02.20219.6313-1.4823
    10.02.202111.1136+11.1136
    09.02.20210+11.1136
    08.02.20210+11.1136
    07.02.20210+11.1136
    06.02.20210+11.1136
    05.02.20210+11.1136
    04.02.20210+11.1136
    03.02.202114.6185-0.8096
    02.02.202115.4281+1.3202
    01.02.202114.1079+1.5475
    31.01.202112.5604+1.0191
    30.01.202111.5413-0.1901
    29.01.202111.7314-1.1987
    28.01.202112.9301+0.0502
    27.01.202112.8799+0.0046
    26.01.202112.8753-0.1676
    25.01.202113.0429+0.0918
    24.01.202112.9511+0.4061
    23.01.202112.545

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот