Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к Aeternity

Обновлено: 28.11.2020 02:50:01

=
Калькулятор AMPL - AE / Обратный расчет: курс Aeternity к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно aeternity, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.5321
    макс: 10.4787
    за сутки:
    9.8864

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    28.11 02:509.8864+0.0089
    28.11 02:409.8775+0.0055
    28.11 02:309.872-0.0228
    28.11 02:209.8948-0.006
    28.11 02:109.9008-0.0066
    28.11 02:009.9074-0.0049
    28.11 01:509.9123+0.018
    28.11 01:409.8943-0.0256
    28.11 01:309.9199+0.0114
    28.11 01:209.9085+0.0172
    28.11 01:109.8913+0.0314
    28.11 01:009.8599-0.0344
    28.11 00:509.8943+0.0097
    28.11 00:409.8846+0.0455
    28.11 00:309.8391+0.0007
    28.11 00:209.8384-0.0029
    28.11 00:109.8413-0.0144
    28.11 00:009.8557-0.007
    27.11 23:509.8627-0.2526
    27.11 23:4010.1153+0.0364
    27.11 23:3010.0789-0.0472
    27.11 23:2010.1261-0.0294
    27.11 23:1010.1555-0.0038
    27.11 23:0010.1593-0.0087
    27.11 22:5010.168+0.0008
    27.11 22:4010.1672+0.0243
    27.11 22:3010.1429-0.0123
    27.11 22:2010.1552+0.028
    27.11 22:1010.1272-0.0172
    27.11 22:0010.1444+0.0846
    27.11 21:5010.0598-0.0073
    27.11 21:4010.0671+0.0122
    27.11 21:3010.0549-0.0032
    27.11 21:2010.0581-0.0165
    27.11 21:1010.0746-0.0137
    27.11 21:0010.0883+0.0024
    27.11 20:5010.0859-0.0167
    27.11 20:4010.1026-0.101
    27.11 20:3010.2036-0.1489
    27.11 20:2010.3525-0.0098
    27.11 20:1010.3623-0.0566
    27.11 20:0010.4189-0.0019
    27.11 19:5010.4208-0.0092
    27.11 19:4010.43+0.0025
    27.11 19:3010.4275-0.013
    27.11 19:2010.4405-0.0005
    27.11 19:1010.441-0.0005
    27.11 19:0010.4415-0.0372
    27.11 18:5010.4787+0.122
    27.11 18:4010.3567+0.003
    27.11 18:3010.3537+0.0185
    27.11 18:2010.3352-0.0488
    27.11 18:1010.384+0.0812
    27.11 18:0010.3028+0.0132
    27.11 17:5010.2896-0.0281
    27.11 17:4010.3177+0.028
    27.11 17:3010.2897+0.0475
    27.11 17:2010.2422+0.102
    27.11 17:1010.1402+0.0129
    27.11 17:0010.1273+0.013
    27.11 16:5010.1143-0.0583
    27.11 16:4010.1726+0.0079
    27.11 16:3010.1647-0.0194
    27.11 16:2010.1841+0.046
    27.11 16:1010.1381+0.011
    27.11 16:0010.1271-0.0873
    27.11 15:5010.2144-0.0181
    27.11 15:4010.2325+0.0736
    27.11 15:3010.1589-0.0304
    27.11 15:2010.1893-0.0203
    27.11 15:1010.2096-0.0465
    27.11 15:0010.2561+0.0253
    27.11 14:5010.2308+0.0824
    27.11 14:4010.1484-0.0442
    27.11 14:3010.1926+0.0684
    27.11 14:2010.1242+0.0805
    27.11 14:1010.0437-0.0374
    27.11 14:0010.0811-0.0645
    27.11 13:5010.1456+0.0207
    27.11 13:4010.1249+0.0463
    27.11 13:3010.0786-0.0846
    27.11 13:2010.1632+0.0316
    27.11 13:1010.1316-0.0506
    27.11 13:0010.1822+0.0331
    27.11 12:5010.1491+0.0274
    27.11 12:4010.1217+0.0403
    27.11 12:3010.0814+0.0783
    27.11 12:2010.0031+0.0719
    27.11 12:109.9312-0.1548
    27.11 12:0010.086+0.004
    27.11 11:5010.082+0.0501
    27.11 11:4010.0319-0.0279
    27.11 11:3010.0598+0.0419
    27.11 11:2010.0179+0.0049
    27.11 11:1010.013+0.0652
    27.11 11:009.9478+0.0919
    27.11 10:509.8559+0.0633
    27.11 10:409.7926+0.0248
    27.11 10:309.7678+0.1394
    27.11 10:209.6284+0.0963
    27.11 10:109.5321-0.0343
    27.11 10:009.5664-0.1801
    27.11 09:509.7465-0.228
    27.11 09:409.9745-0.0496
    27.11 09:3010.0241+0.0388
    27.11 09:209.9853+0.0149
    27.11 09:109.9704+0.0036
    27.11 09:009.9668-0.0277
    27.11 08:509.9945+0.0125
    27.11 08:409.982+0.0022
    27.11 08:309.9798+0.0177
    27.11 08:209.9621-0.0134
    27.11 08:109.9755-0.0068
    27.11 08:009.9823-0.0294
    27.11 07:5010.0117+0.0118
    27.11 07:409.9999+0.023
    27.11 07:309.9769-0.0063
    27.11 07:209.9832-0.0004
    27.11 07:109.9836-
    27.11 07:009.9836+0.0009
    27.11 06:509.9827-0.013
    27.11 06:409.9957+0.0009
    27.11 06:309.9948-0.0296
    27.11 06:2010.0244-0.0116
    27.11 06:1010.036+0.001
    27.11 06:0010.035+0.0002
    27.11 05:5010.0348-0.004
    27.11 05:4010.0388-0.0548
    27.11 05:3010.0936-0.1125
    27.11 05:2010.2061-0.0002
    27.11 05:1010.2063+0.0303
    27.11 05:0010.176+0.2535
    27.11 04:509.9225-0.0787
    27.11 04:4010.0012-0.0363
    27.11 04:3010.0375-0.0785
    27.11 04:2010.116-0.0357
    27.11 04:1010.1517-0.0166
    27.11 04:0010.1683-0.0989
    27.11 03:5010.2672-0.202
    27.11 03:4010.4692+0.1022
    27.11 03:3010.367-0.0076
    27.11 03:2010.3746+0.0133
    27.11 03:1010.3613+0.0504
    27.11 03:0010.3109-0.0291
    27.11 02:5010.34
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2886
    макс: 11.4366
    за неделю:
    9.8864

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0066
    28.11 02:009.9074+0.0314
    28.11 01:009.8599-0.0144
    28.11 00:009.8557-0.0038
    27.11 23:0010.1593-0.0172
    27.11 22:0010.1444-0.0137
    27.11 21:0010.0883-0.0566
    27.11 20:0010.4189-0.0005
    27.11 19:0010.4415+0.0812
    27.11 18:0010.3028+0.0129
    27.11 17:0010.1273+0.011
    27.11 16:0010.1271-0.0465
    27.11 15:0010.2561-0.0374
    27.11 14:0010.0811-0.0506
    27.11 13:0010.1822-0.1548
    27.11 12:0010.086+0.0652
    27.11 11:009.9478-0.0343
    27.11 10:009.5664+0.0036
    27.11 09:009.9668-0.0068
    27.11 08:009.9823-
    27.11 07:009.9836+0.001
    27.11 06:0010.035+0.0303
    27.11 05:0010.176-0.0166
    27.11 04:0010.1683+0.0504
    27.11 03:0010.3109+0.0478
    27.11 02:0010.2118+0.0819
    27.11 01:009.9703-0.1339
    27.11 00:0010.2971-0.0309
    26.11 23:0010.5015+0.0449
    26.11 22:0010.5103-0.1031
    26.11 21:0010.3586+0.0869
    26.11 20:0010.1698+0.1075
    26.11 19:009.7819+0.0884
    26.11 18:009.881-0.0854
    26.11 17:009.681+0.0106
    26.11 16:009.4485+0.0141
    26.11 15:009.3039-0.1024
    26.11 14:009.396-0.1167
    26.11 13:009.5767+0.2759
    26.11 12:009.4895+0.0655
    26.11 11:009.484+0.0569
    26.11 10:009.1031-0.046
    26.11 09:009.1699-0.1005
    26.11 08:009.2256+0.1337
    26.11 07:009.1474-0.1447
    26.11 06:009.2441+0.1221
    26.11 05:009.024-0.0163
    26.11 04:009.1066-0.004
    26.11 03:009.0506+0.0741
    26.11 02:008.9911+0.0555
    26.11 01:008.9554-0.0372
    26.11 00:008.9506-0.0106
    25.11 23:008.8592-0.021
    25.11 22:008.7808+0.0027
    25.11 21:008.8433+0.0031
    25.11 20:008.8228-0.0033
    25.11 19:008.5705+0.0825
    25.11 18:008.3646+0.0117
    25.11 17:008.2625-0.0798
    25.11 16:008.3921+0.0302
    25.11 15:008.1531-0.037
    25.11 14:008.4103+0.0386
    25.11 13:008.4815+0.0324
    25.11 12:008.3103+0.0274
    25.11 11:008.2345+0.0176
    25.11 10:008.2835+0.0007
    25.11 09:008.4514+0.1176
    25.11 08:008.2836-0.0038
    25.11 07:008.3125+0.1227
    25.11 06:008.3433-0.0069
    25.11 05:008.3106+0.0518
    25.11 04:008.203-0.0514
    25.11 03:008.0622+0.0701
    25.11 02:007.8157+0.0284
    25.11 01:007.6968+0.0367
    25.11 00:007.5903-0.0612
    24.11 23:007.5587-0.1078
    24.11 22:007.5875+0.0498
    24.11 21:007.2886-0.0506
    24.11 20:007.3366-0.0059
    24.11 19:008.4327+0.002
    24.11 18:008.7069-0.0124
    24.11 17:008.6281+0.0944
    24.11 16:008.8051+0.0415
    24.11 15:008.7253-0.0898
    24.11 14:008.7939+0.0474
    24.11 13:008.8706-0.0481
    24.11 12:008.6453+0.0172
    24.11 11:008.3408-0.0379
    24.11 10:008.5625+0.2255
    24.11 09:008.6319-0.0192
    24.11 08:009.1023-0.0286
    24.11 07:009.4602+0.0089
    24.11 06:009.6814+0.0243
    24.11 05:009.8801+0.2122
    24.11 04:009.4264-0.01
    24.11 03:009.5614-0.048
    24.11 02:009.5547-0.0085
    24.11 01:009.4618-0.0214
    24.11 00:009.4734-0.0451
    23.11 23:009.5528+0.0317
    23.11 22:009.4623-0.0191
    23.11 21:009.8507+0.0329
    23.11 20:009.886-0.0498
    23.11 19:0010.0207+0.0646
    23.11 18:009.8987-0.0236
    23.11 17:0010.063-0.0115
    23.11 16:0010.0127-0.0286
    23.11 15:0010.0208+0.0444
    23.11 14:0010.1693-0.0254
    23.11 13:0010.2094+0.0245
    23.11 12:0010.2974-0.0282
    23.11 11:0010.3535-0.0501
    23.11 10:0010.5413+0.0163
    23.11 09:0010.497-0.0025
    23.11 08:0010.7484-0.0644
    23.11 07:0010.7335-0.0026
    23.11 06:0010.5907-0.0245
    23.11 05:0010.8174+0.0276
    23.11 04:0010.8535-0.0169
    23.11 03:0011.1846-0.0309
    23.11 02:0011.2406+0.0562
    23.11 01:0011.3865+0.0112
    23.11 00:0011.3734+0.0285
    22.11 23:0011.4366+0.0168
    22.11 22:0011.2365+0.0872
    22.11 21:0011.0865+0.0471
    22.11 20:0011.0814+0.0214
    22.11 19:0010.7032+0.0102
    22.11 18:0010.4904-0.0085
    22.11 17:0010.4675-0.0358
    22.11 16:0010.5975-0.1276
    22.11 15:0010.7817+0.0058
    22.11 14:0010.7569+0.0021
    22.11 13:0010.731-0.0189
    22.11 12:0010.8107-0.0102
    22.11 11:0010.8111-0.0002
    22.11 09:0010.5944+0.0285
    22.11 08:0010.5547+0.0236
    22.11 07:0010.6161+0.0296
    22.11 06:0010.4864-0.0837
    22.11 05:0010.6878+0.0648
    22.11 04:0010.736-0.0709
    22.11 03:0010.82+0.0188
    22.11 02:0010.7884-0.0036
    22.11 01:0010.9709+0.0153
    22.11 00:0010.982+0.071
    21.11 23:0010.9171+0.0393
    21.11 22:0011.0488+0.0083
    21.11 21:0010.8829+0.4653
    21.11 20:0010.7997-0.0618
    21.11 19:0010.1282-0.0495
    21.11 18:0010.1546+0.0635
    21.11 17:0010.0198-0.011
    21.11 16:009.8703+0.0146
    21.11 15:009.9605+0.0081
    21.11 14:009.9629-0.0805
    21.11 13:0010.1614+0.038
    21.11 12:0010.3001-0.0277
    21.11 11:0010.4454-0.0239
    21.11 10:0010.4938-0.0132
    21.11 09:0010.5063+0.4021
    21.11 08:0010.1771-0.5056
    21.11 07:0010.5396+0.0143
    21.11 06:0010.5709+0.0399
    21.11 05:0010.1457-0.0622
    21.11 04:0010.6947+0.0076
    21.11 03:0010.7117
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 7.2886
    макс: 12.4508
    за месяц:
    9.8864
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    26.11.20209.6261+1.1257
    25.11.20208.5004+0.0302
    24.11.20208.4702-1.6621
    23.11.202010.1323-0.7287
    22.11.202010.861+0.3955
    21.11.202010.4655+0.2375
    20.11.202010.228+0.6528
    19.11.20209.5752-0.4453
    18.11.202010.0205-0.1234
    17.11.202010.1439-0.3686
    16.11.202010.5125-0.4732
    15.11.202010.9857-0.5146
    14.11.202011.5003+0.3423
    13.11.202011.158-0.3001
    12.11.202011.4581-0.351
    11.11.202011.8091+0.1699
    10.11.202011.6392-0.1704
    09.11.202011.8096+0.5399
    08.11.202011.2697-0.0798
    07.11.202011.3495-0.7495
    06.11.202012.099-0.2813
    05.11.202012.3803-0.0705
    04.11.202012.4508+0.5835
    03.11.202011.8673+0.6202
    02.11.202011.2471+1.1229
    01.11.202010.1242-0.0004
    31.10.202010.1246+0.9359
    30.10.20209.1887-1.1161
    29.10.202010.3048+0.0391
    28.10.202010.2657-0.2505
    27.10.202010.5162
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 3.7103
    макс: 12.4508
    за квартал:
    9.8864
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    26.11.20209.6261+1.1257
    25.11.20208.5004+0.0302
    24.11.20208.4702-1.6621
    23.11.202010.1323-0.7287
    22.11.202010.861+0.3955
    21.11.202010.4655+0.2375
    20.11.202010.228+0.6528
    19.11.20209.5752-0.4453
    18.11.202010.0205-0.1234
    17.11.202010.1439-0.3686
    16.11.202010.5125-0.4732
    15.11.202010.9857-0.5146
    14.11.202011.5003+0.3423
    13.11.202011.158-0.3001
    12.11.202011.4581-0.351
    11.11.202011.8091+0.1699
    10.11.202011.6392-0.1704
    09.11.202011.8096+0.5399
    08.11.202011.2697-0.0798
    07.11.202011.3495-0.7495
    06.11.202012.099-0.2813
    05.11.202012.3803-0.0705
    04.11.202012.4508+0.5835
    03.11.202011.8673+0.6202
    02.11.202011.2471+1.1229
    01.11.202010.1242-0.0004
    31.10.202010.1246+0.9359
    30.10.20209.1887-1.1161
    29.10.202010.3048+0.0391
    28.10.202010.2657-0.2505
    27.10.202010.5162-0.0811
    26.10.202010.5973-0.4786
    25.10.202011.0759+1.2305
    24.10.20209.8454+0.3132
    23.10.20209.5322-0.0474
    22.10.20209.5796+0.755
    21.10.20208.8246+0.4382
    20.10.20208.3864-0.2642
    19.10.20208.6506-1.996
    18.10.202010.6466+0.6548
    17.10.20209.9918+1.8203
    16.10.20208.1715+0.5126
    15.10.20207.6589+0.4517
    14.10.20207.2072+0.4223
    13.10.20206.7849-0.1637
    12.10.20206.9486-0.1698
    11.10.20207.1184+0.0965
    10.10.20207.0219+0.3734
    09.10.20206.6485+0.1091
    08.10.20206.5394-0.0562
    07.10.20206.5956-0.4471
    06.10.20207.0427-0.2401
    05.10.20207.2828-0.3534
    04.10.20207.6362+0.394
    02.10.20207.2422+1.073
    01.10.20206.1692+0.6528
    30.09.20205.5164-0.0492
    29.09.20205.5656-0.1326
    28.09.20205.6982-0.256
    27.09.20205.9542-0.077
    26.09.20206.0312-0.1669
    25.09.20206.1981-0.0023
    24.09.20206.2004+0.0905
    23.09.20206.1099+0.3414
    22.09.20205.7685+0.0042
    21.09.20205.7643-0.3179
    20.09.20206.0822-0.1675
    19.09.20206.2497+0.2176
    18.09.20206.0321+0.254
    17.09.20205.7781+0.1026
    16.09.20205.6755-0.1623
    15.09.20205.8378+0.2315
    14.09.20205.6063+0.3585
    13.09.20205.2478-0.6648
    12.09.20205.9126-0.874
    11.09.20206.7866-0.4319
    10.09.20207.2185+1.8015
    09.09.20205.417+0.1457
    08.09.20205.2713-0.175
    07.09.20205.4463+0.3657
    06.09.20205.0806-0.274
    05.09.20205.3546-0.3073
    04.09.20205.6619-1.044
    03.09.20206.7059-2.2124
    02.09.20208.9183-2.5056
    01.09.202011.4239+1.7825
    31.08.20209.6414+1.8519
    30.08.20207.7895+2.9765
    29.08.20204.813+1.1027
    28.08.20203.7103

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот