Курс криптовалют к популярным фиатным валютам

Курс Ampleforth к Aion

Обновлено: 17.05.2021 22:40:01Ampleforth

=
Калькулятор AMPL - AION / Обратный расчет: курс Aion к Ampleforth
0
10010

Графики

Динамика изменения курса ampleforth относительно aion, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1894
    макс: 2.4046
    за сутки:
      2.2318

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    17.05 22:402.2318+0.0322
    17.05 22:302.1996-0.009
    17.05 22:202.2086+0.0021
    17.05 22:102.2065-0.0336
    17.05 22:032.2401-0.0121
    17.05 22:002.2522+0.026
    17.05 21:502.2262+0.0049
    17.05 21:402.2213-0.0144
    17.05 21:302.2357-0.0264
    17.05 21:202.2621+0.0101
    17.05 21:102.252-0.0106
    17.05 21:002.2626-0.0091
    17.05 20:502.2717+0.0231
    17.05 20:402.2486-0.0119
    17.05 20:302.2605-0.0034
    17.05 20:202.2639+0.0053
    17.05 20:102.2586-0.0009
    17.05 20:032.2595-0.0014
    17.05 20:002.2609-0.0223
    17.05 19:502.2832-0.0365
    17.05 19:402.3197+0.0032
    17.05 19:302.3165-0.0466
    17.05 19:202.3631+0.05
    17.05 19:102.3131-0.0507
    17.05 19:002.3638-0.0066
    17.05 18:502.3704+0.0077
    17.05 18:402.3627+0.0094
    17.05 18:302.3533+0.0215
    17.05 18:202.3318+0.0151
    17.05 18:102.3167+0.0043
    17.05 18:032.3124+0.0107
    17.05 18:002.3017-0.0059
    17.05 17:502.3076-0.0154
    17.05 17:402.323-0.0087
    17.05 17:302.3317-0.0125
    17.05 17:202.3442+0.0321
    17.05 17:102.3121+0.0335
    17.05 17:002.2786-0.0102
    17.05 16:502.2888+0.0282
    17.05 16:402.2606-0.0491
    17.05 16:302.3097+0.0093
    17.05 16:202.3004-0.0023
    17.05 16:102.3027+0.0231
    17.05 16:032.2796-0.0004
    17.05 16:002.28+0.0067
    17.05 15:502.2733-0.0105
    17.05 15:402.2838+0.0201
    17.05 15:302.2637+0.01
    17.05 15:202.2537+0.0134
    17.05 15:102.2403+0.0215
    17.05 15:002.2188-0.011
    17.05 14:502.2298-0.0111
    17.05 14:402.2409-0.017
    17.05 14:302.2579+0.0166
    17.05 14:202.2413-0.0224
    17.05 14:102.2637-0.0198
    17.05 14:032.2835-0.0056
    17.05 14:002.2891+0.0693
    17.05 13:502.2198-0.0072
    17.05 13:402.227-0.0063
    17.05 13:302.2333-0.0051
    17.05 13:202.2384-0.0264
    17.05 13:102.2648+0.012
    17.05 13:002.2528+0.0251
    17.05 12:502.2277-0.0013
    17.05 12:402.229-0.0001
    17.05 12:302.2291-0.022
    17.05 12:202.2511+0.0325
    17.05 12:102.2186+0.0081
    17.05 12:032.2105+0.0014
    17.05 12:002.2091-0.0134
    17.05 11:502.2225-0.0146
    17.05 11:402.2371+0.0293
    17.05 11:302.2078-0.0152
    17.05 11:202.223-0.0143
    17.05 11:102.2373+0.0088
    17.05 11:002.2285-0.003
    17.05 10:502.2315-0.0102
    17.05 10:402.2417+0.0007
    17.05 10:302.241-0.0227
    17.05 10:202.2637+0.0132
    17.05 10:102.2505+0.0109
    17.05 10:032.2396-0.0131
    17.05 10:002.2527-0.012
    17.05 09:502.2647-0.0127
    17.05 09:402.2774+0.0371
    17.05 09:302.2403+0.0282
    17.05 09:202.2121-0.0325
    17.05 09:102.2446+0.0056
    17.05 09:002.239-0.0964
    17.05 08:502.3354+0.0144
    17.05 08:402.321-0.0141
    17.05 08:302.3351+0.0192
    17.05 08:202.3159-0.03
    17.05 08:102.3459+0.0178
    17.05 08:032.3281-0.0009
    17.05 08:002.329-0.0015
    17.05 07:502.3305-0.0086
    17.05 07:402.3391+0.0068
    17.05 07:302.3323-0.0001
    17.05 07:202.3324-0.0697
    17.05 07:102.4021+0.015
    17.05 07:002.3871+0.0198
    17.05 06:502.3673+0.0251
    17.05 06:402.3422-0.0624
    17.05 06:302.4046+0.0515
    17.05 06:202.3531+0.0119
    17.05 06:102.3412+0.017
    17.05 06:032.3242-0.0058
    17.05 06:002.33+0.0001
    17.05 05:502.3299-0.0085
    17.05 05:402.3384+0.02
    17.05 05:302.3184+0.0229
    17.05 05:202.2955-0.0186
    17.05 05:102.3141+0.0108
    17.05 05:002.3033-0.0059
    17.05 04:502.3092+0.0101
    17.05 04:402.2991-0.0003
    17.05 04:302.2994-0.0291
    17.05 04:202.3285+0.0341
    17.05 04:102.2944+0.0143
    17.05 04:032.2801-0.0042
    17.05 04:002.2843+0.0247
    17.05 03:502.2596+0.0126
    17.05 03:402.247+0.0077
    17.05 03:302.2393-0.0116
    17.05 03:202.2509+0.0147
    17.05 03:102.2362+0.0468
    17.05 03:002.1894-0.0446
    17.05 02:502.234-0.0282
    17.05 02:402.2622+0.0205
    17.05 02:302.2417-0.0087
    17.05 02:202.2504-0.0167
    17.05 02:102.2671-0.0015
    17.05 02:032.2686+0.0106
    17.05 02:002.258-0.0144
    17.05 01:502.2724+0.0045
    17.05 01:402.2679+0.0193
    17.05 01:302.2486+0.0334
    17.05 01:202.2152-0.0256
    17.05 01:102.2408-0.0292
    17.05 01:002.27+0.0137
    17.05 00:502.2563+0.0208
    17.05 00:402.2355-0.0296
    17.05 00:302.2651-0.0208
    17.05 00:202.2859+0.0439
    17.05 00:102.242-0.0412
    17.05 00:032.2832-0.0071
    17.05 00:002.2903-0.0143
    16.05 23:502.3046+0.0295
    16.05 23:402.2751-0.0086
    16.05 23:302.2837+0.0799
    16.05 23:202.2038-0.0359
    16.05 23:102.2397-0.0192
    16.05 23:002.2589
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0853
    макс: 2.7429
    за неделю:
      2.2318

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0121
    17.05 22:002.2522-0.0106
    17.05 21:002.2626-0.0014
    17.05 20:002.2609-0.0507
    17.05 19:002.3638+0.0107
    17.05 18:002.3017+0.0335
    17.05 17:002.2786-0.0004
    17.05 16:002.28+0.0215
    17.05 15:002.2188-0.0056
    17.05 14:002.2891+0.012
    17.05 13:002.2528+0.0014
    17.05 12:002.2091+0.0088
    17.05 11:002.2285-0.0131
    17.05 10:002.2527+0.0056
    17.05 09:002.239-0.0009
    17.05 08:002.329+0.015
    17.05 07:002.3871-0.0058
    17.05 06:002.33+0.0108
    17.05 05:002.3033-0.0042
    17.05 04:002.2843+0.0468
    17.05 03:002.1894+0.0106
    17.05 02:002.258-0.0292
    17.05 01:002.27-0.0071
    17.05 00:002.2903-0.0192
    16.05 23:002.2589-0.0117
    16.05 22:002.2469-0.0431
    16.05 21:002.2092+0.015
    16.05 20:002.1789-0.0332
    16.05 19:002.2496+0.0185
    16.05 18:002.171-0.0379
    16.05 17:002.1607-0.0115
    16.05 16:002.2107+0.0046
    16.05 15:002.192+0.0124
    16.05 14:002.1411-0.0035
    16.05 13:002.1284-0.0086
    16.05 12:002.1931+0.0219
    16.05 11:002.1647-0.007
    16.05 10:002.194-0.0175
    16.05 09:002.2261-0.0074
    16.05 08:002.2644+0.0042
    16.05 07:002.2329+0.0054
    16.05 06:002.2083+0.0148
    16.05 05:002.2283-0.011
    16.05 04:002.2635-0.0227
    16.05 03:002.3391+0.025
    16.05 02:002.3498+0.0016
    16.05 01:002.2974-0.0228
    16.05 00:002.3446-0.0415
    15.05 23:002.3903-0.0034
    15.05 22:002.3651-0.0321
    15.05 21:002.4137+0.0086
    15.05 20:002.3925+0.0191
    15.05 19:002.3784+0.0037
    15.05 18:002.3735-0.0312
    15.05 17:002.3739-0.0241
    15.05 16:002.4167+0.0169
    15.05 15:002.3578-0.0149
    15.05 14:002.3773+0.022
    15.05 13:002.342-0.0317
    15.05 12:002.3736-0.0118
    15.05 11:002.3744-0.0229
    15.05 10:002.3247+0.0428
    15.05 09:002.2444-0.0111
    15.05 08:002.2691+0.0102
    15.05 07:002.2451-0.0185
    15.05 06:002.2532+0.0201
    15.05 05:002.2009-0.0158
    15.05 04:002.2299-0.032
    15.05 03:002.1917+0.0065
    15.05 02:002.2238+0.0059
    15.05 01:002.2569+0.0073
    15.05 00:002.3111+0.0094
    14.05 23:002.2369+0.012
    14.05 22:002.1888-0.0109
    14.05 21:002.1939-0.016
    14.05 20:002.1875+0.0365
    14.05 19:002.1477-0.0036
    14.05 18:002.1828+0.043
    14.05 17:002.0853-0.0186
    14.05 16:002.155+0.0353
    14.05 15:002.1791+0.0013
    14.05 14:002.1601-0.0919
    14.05 13:002.2274+0.0002
    14.05 12:002.1951-0.0615
    14.05 11:002.2749-0.0115
    14.05 10:002.4016-0.0005
    14.05 09:002.3678-0.0206
    14.05 08:002.4173-0.0213
    14.05 07:002.3806-0.0197
    14.05 06:002.3894+0.0292
    14.05 05:002.3148+0.001
    14.05 04:002.3503-0.0154
    14.05 03:002.3595+0.0102
    14.05 02:002.3962+0.0149
    14.05 01:002.4125-0.0055
    14.05 00:002.3789-0.0449
    13.05 23:002.449-0.0303
    13.05 22:002.445+0.0079
    13.05 21:002.3538-0.0181
    13.05 20:002.4844-0.0475
    13.05 19:002.4258-0.0023
    13.05 18:002.3874+0.0035
    13.05 17:002.3423-0.0177
    13.05 16:002.3413+0.0089
    13.05 15:002.3572+0.0097
    13.05 14:002.4301-0.0447
    13.05 13:002.3896-0.0224
    13.05 12:002.3551+0.0605
    13.05 11:002.2579-0.0029
    13.05 10:002.2494-0.0182
    13.05 09:002.2978-0.0035
    13.05 08:002.2835-0.0332
    13.05 07:002.364-0.0039
    13.05 06:002.3493+0.0072
    13.05 05:002.3027+0.0372
    13.05 04:002.376-0.1189
    13.05 03:002.5336-0.0088
    13.05 02:002.3078+0.0802
    13.05 01:002.2137-0.0069
    13.05 00:002.2095+0.0028
    12.05 23:002.2532+0.0255
    12.05 22:002.2561-0.0301
    12.05 21:002.3049-0.0216
    12.05 20:002.2452-0.0143
    12.05 19:002.2648-0.0022
    12.05 18:002.3014+0.0344
    12.05 17:002.2444-0.0009
    12.05 16:002.2498+0.0052
    12.05 15:002.1919-0.0063
    12.05 14:002.2344+0.0335
    12.05 13:002.1699-0.0044
    12.05 12:002.1886+0.0188
    12.05 11:002.1585-0.0239
    12.05 10:002.2078+0.0307
    12.05 09:002.1809+0.0074
    12.05 08:002.2424+0.0389
    12.05 07:002.2364+0.0134
    12.05 06:002.2346-0.0686
    12.05 05:002.2726+0.0064
    12.05 04:002.3489+0.0286
    12.05 03:002.3434-0.0096
    12.05 02:002.3631+0.0025
    12.05 01:002.3356+0.0029
    12.05 00:002.2762-0.0131
    11.05 23:002.3204-0.0185
    11.05 22:002.351+0.0128
    11.05 21:002.3856+0.0024
    11.05 20:002.4356+0.0358
    11.05 19:002.3572-0.0275
    11.05 18:002.3367+0.0176
    11.05 17:002.2975-0.0204
    11.05 16:002.3828+0.0191
    11.05 15:002.4695+0.0053
    11.05 14:002.4143-0.0237
    11.05 13:002.4735-0.0154
    11.05 12:002.5583+0.0454
    11.05 11:002.4169+0.0093
    11.05 10:002.3911+0.0021
    11.05 09:002.5175-0.0113
    11.05 08:002.5397-0.0401
    11.05 07:002.5808+0.0168
    11.05 06:002.626-0.0277
    11.05 05:002.6511-0.0402
    11.05 04:002.6802-0.0054
    11.05 03:002.6106-0.0075
    11.05 02:002.603+0.0123
    11.05 01:002.5793+0.037
    11.05 00:002.5588-0.0517
    10.05 23:002.7429
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 2.0068
    макс: 4.2678
    за месяц:
      2.2318
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.04.20214.0503-0.0253
    22.04.20214.0756-0.1922
    21.04.20214.2678+0.4838
    20.04.20213.784+0.4155
    19.04.20213.3685+0.1461
    18.04.20213.2224+0.2151
    17.04.20213.0073+0.3599
    16.04.20212.6474+0.1631
    15.04.20212.4843+0.0028
    14.04.20212.4815+0.2138
    13.04.20212.2677+0.2189
    12.04.20212.0488+0.042
    11.04.20212.0068-0.1597
    10.04.20212.1665-0.1963
    09.04.20212.3628+0.0193
    08.04.20212.3435-0.104
    07.04.20212.4475+0.1656
    06.04.20212.2819+0.0404
    05.04.20212.2415-0.575
    04.04.20212.8165-0.1786
    03.04.20212.9951+0.3864
    02.04.20212.6087+0.112
    01.04.20212.4967-0.087
    31.03.20212.5837+0.0209
    30.03.20212.5628-0.076
    29.03.20212.6388-0.2582
    28.03.20212.897-0.2033
    27.03.20213.1003+0.1547
    26.03.20212.9456+0.0423
    25.03.20212.9033-0.3089
    24.03.20213.2122
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 2.0068
    макс: 18.7698
    за квартал:
      2.2318
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.04.20214.0503-0.0253
    22.04.20214.0756-0.1922
    21.04.20214.2678+0.4838
    20.04.20213.784+0.4155
    19.04.20213.3685+0.1461
    18.04.20213.2224+0.2151
    17.04.20213.0073+0.3599
    16.04.20212.6474+0.1631
    15.04.20212.4843+0.0028
    14.04.20212.4815+0.2138
    13.04.20212.2677+0.2189
    12.04.20212.0488+0.042
    11.04.20212.0068-0.1597
    10.04.20212.1665-0.1963
    09.04.20212.3628+0.0193
    08.04.20212.3435-0.104
    07.04.20212.4475+0.1656
    06.04.20212.2819+0.0404
    05.04.20212.2415-0.575
    04.04.20212.8165-0.1786
    03.04.20212.9951+0.3864
    02.04.20212.6087+0.112
    01.04.20212.4967-0.087
    31.03.20212.5837+0.0209
    30.03.20212.5628-0.076
    29.03.20212.6388-0.2582
    28.03.20212.897-0.2033
    27.03.20213.1003+0.1547
    26.03.20212.9456+0.0423
    25.03.20212.9033-0.3089
    24.03.20213.2122-0.3022
    23.03.20213.5144+0.0165
    22.03.20213.4979-0.0312
    21.03.20213.5291+0.1223
    20.03.20213.4068+0.1412
    19.03.20213.2656+0.0633
    18.03.20213.2023-0.0561
    17.03.20213.2584+0.1289
    16.03.20213.1295-0.0258
    15.03.20213.1553-0.3074
    14.03.20213.4627-0.7615
    13.03.20214.2242-0.0087
    12.03.20214.2329-0.7015
    11.03.20214.9344-0.3131
    10.03.20215.2475-0.2861
    09.03.20215.5336-0.3079
    08.03.20215.8415-0.3386
    07.03.20216.1801+0.0367
    06.03.20216.1434+0.8863
    05.03.20215.2571+0.3648
    04.03.20214.8923+0.1477
    03.03.20214.7446+0.2008
    02.03.20214.5438+0.1049
    01.03.20214.4389-0.0133
    28.02.20214.4522+0.3163
    27.02.20214.1359+0.3302
    26.02.20213.8057-1.2397
    25.02.20215.0454-0.2893
    24.02.20215.3347+0.0376
    23.02.20215.2971+0.8584
    22.02.20214.4387-1.1279
    21.02.20215.5666-0.9965
    20.02.20216.5631-0.0965
    19.02.20216.6596-0.8767
    18.02.20217.5363-1.1158
    17.02.20218.6521+0.6173
    16.02.20218.0348+0.5635
    15.02.20217.4713-0.2911
    14.02.20217.7624-0.8789
    13.02.20218.6413-2.2805
    12.02.202110.9218-0.8983
    11.02.202111.8201-1.5501
    10.02.202113.3702-2.0145
    09.02.202115.3847-1.09
    08.02.202116.4747-0.6811
    07.02.202117.1558-1.4973
    06.02.202118.6531+0.4581
    05.02.202118.195-0.5631
    04.02.202118.7581+0.7322
    03.02.202118.0259-0.7439
    02.02.202118.7698+1.1228
    01.02.202117.647+2.4892
    31.01.202115.1578+1.5289
    30.01.202113.6289-0.5371
    29.01.202114.166-0.369
    28.01.202114.535-0.0935
    27.01.202114.6285+0.8302
    26.01.202113.7983+0.0741
    25.01.202113.7242+1.3047
    24.01.202112.4195+0.8986
    23.01.202111.5209

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот