Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к Aion

Обновлено: 19.09.2020 09:10:02

=
Калькулятор AMPL - AION / Обратный расчет: курс Aion к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно aion, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.8818
    макс: 9.378
    за сутки:
    8.7579

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    19.09 09:108.7579+0.0279
    19.09 09:008.73-0.0104
    19.09 08:508.7404-0.081
    19.09 08:408.8214-0.046
    19.09 08:308.8674+0.0086
    19.09 08:208.8588-0.0309
    19.09 08:108.8897-0.0041
    19.09 08:008.8938+0.0641
    19.09 07:508.8297+0.0443
    19.09 07:408.7854+0.0122
    19.09 07:308.7732+0.0065
    19.09 07:208.7667-0.0087
    19.09 07:108.7754-0.0117
    19.09 07:008.7871+0.0325
    19.09 06:508.7546-0.0485
    19.09 06:408.8031-0.0072
    19.09 06:308.8103-0.0394
    19.09 06:208.8497+0.019
    19.09 06:108.8307+0.0949
    19.09 06:008.7358+0.0118
    19.09 05:508.724+0.0437
    19.09 05:408.6803+0.0318
    19.09 05:308.6485-0.0576
    19.09 05:208.7061+0.0964
    19.09 05:108.6097+0.0157
    19.09 05:008.594-0.015
    19.09 04:508.609-0.0299
    19.09 04:408.6389+0.0075
    19.09 04:308.6314-0.0292
    19.09 04:208.6606-0.0523
    19.09 04:108.7129+0.0539
    19.09 04:008.659+0.0261
    19.09 03:508.6329+0.0417
    19.09 03:408.5912-0.0074
    19.09 03:308.5986+0.0103
    19.09 03:208.5883-0.0655
    19.09 03:108.6538+0.0251
    19.09 03:008.6287-0.0001
    19.09 02:508.6288+0.0609
    19.09 02:408.5679-0.0922
    19.09 02:308.6601+0.0058
    19.09 02:208.6543+0.0383
    19.09 02:108.616+0.0174
    19.09 02:008.5986-0.0349
    19.09 01:508.6335+0.0523
    19.09 01:408.5812-0.0247
    19.09 01:308.6059+0.0732
    19.09 01:208.5327-0.1441
    19.09 01:108.6768-0.0239
    19.09 01:008.7007+0.0004
    19.09 00:508.7003-0.0935
    19.09 00:408.7938-0.0122
    19.09 00:308.806+0.1997
    19.09 00:208.6063+0.0528
    19.09 00:108.5535+0.009
    19.09 00:008.5445+0.0248
    18.09 23:508.5197+0.0252
    18.09 23:408.4945+0.1594
    18.09 23:308.3351-0.0731
    18.09 23:208.4082-0.0345
    18.09 23:108.4427-0.047
    18.09 23:008.4897-0.2485
    18.09 22:508.7382+0.0016
    18.09 22:408.7366+0.0899
    18.09 22:308.6467-0.0303
    18.09 22:208.677+0.0239
    18.09 22:108.6531-0.0114
    18.09 22:008.6645-0.1905
    18.09 21:508.855-0.2292
    18.09 21:409.0842+0.0663
    18.09 21:309.0179-0.3076
    18.09 21:209.3255-0.0525
    18.09 21:109.378+0.0285
    18.09 21:009.3495+0.1272
    18.09 20:509.2223+0.1681
    18.09 20:409.0542-0.1051
    18.09 20:309.1593+0.1561
    18.09 20:209.0032-0.0871
    18.09 20:109.0903+0.054
    18.09 20:009.0363+0.3185
    18.09 19:508.7178+0.0541
    18.09 19:408.6637-0.0075
    18.09 19:308.6712-0.0203
    18.09 19:208.6915+0.0646
    18.09 19:108.6269+0.0903
    18.09 19:008.5366+0.1105
    18.09 18:508.4261-0.032
    18.09 18:408.4581-0.0351
    18.09 18:308.4932+0.0052
    18.09 18:208.488+0.0284
    18.09 18:108.4596+0.121
    18.09 18:008.3386+0.0516
    18.09 17:508.287+0.0418
    18.09 17:408.2452-0.0129
    18.09 17:308.2581-0.0138
    18.09 17:208.2719-0.0206
    18.09 17:108.2925+0.0257
    18.09 17:008.2668-0.0691
    18.09 16:508.3359-0.0506
    18.09 16:408.3865-0.0016
    18.09 16:308.3881-0.058
    18.09 16:208.4461+0.0447
    18.09 16:108.4014+0.0096
    18.09 16:008.3918-0.0431
    18.09 15:508.4349-0.1137
    18.09 15:408.5486-0.0344
    18.09 15:308.583-0.0098
    18.09 15:208.5928+0.1589
    18.09 15:108.4339-0.017
    18.09 15:008.4509+0.0286
    18.09 14:508.4223+0.0333
    18.09 14:408.389-0.0223
    18.09 14:308.4113+0.0467
    18.09 14:208.3646+0.0407
    18.09 14:108.3239+0.1524
    18.09 14:008.1715+0.005
    18.09 13:508.1665+0.0523
    18.09 13:408.1142-0.0559
    18.09 13:308.1701+0.1104
    18.09 13:208.0597+0.0056
    18.09 13:108.0541+0.0294
    18.09 13:008.0247+0.0505
    18.09 12:507.9742+0.0067
    18.09 12:407.9675-0.0073
    18.09 12:307.9748+0.0121
    18.09 12:207.9627-0.0094
    18.09 12:107.9721+0.0071
    18.09 12:007.965-0.0237
    18.09 11:507.9887+0.0064
    18.09 11:407.9823+0.0136
    18.09 11:307.9687-0.0047
    18.09 11:207.9734-0.0223
    18.09 11:107.9957+0.0307
    18.09 11:007.965+0.06
    18.09 10:507.905+0.0232
    18.09 10:407.8818-0.0135
    18.09 10:307.8953-0.0416
    18.09 10:207.9369-0.0578
    18.09 10:107.9947+0.0233
    18.09 10:007.9714+0.0133
    18.09 09:507.9581+0.0027
    18.09 09:407.9554-0.0083
    18.09 09:307.9637-0.0225
    18.09 09:207.9862
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8137
    макс: 9.378
    за неделю:
    8.7579

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.0279
    19.09 09:008.73-0.0041
    19.09 08:008.8938-0.0117
    19.09 07:008.7871+0.0949
    19.09 06:008.7358+0.0157
    19.09 05:008.594+0.0539
    19.09 04:008.659+0.0251
    19.09 03:008.6287+0.0174
    19.09 02:008.5986-0.0239
    19.09 01:008.7007+0.009
    19.09 00:008.5445-0.047
    18.09 23:008.4897-0.0114
    18.09 22:008.6645+0.0285
    18.09 21:009.3495+0.054
    18.09 20:009.0363+0.0903
    18.09 19:008.5366+0.121
    18.09 18:008.3386+0.0257
    18.09 17:008.2668+0.0096
    18.09 16:008.3918-0.017
    18.09 15:008.4509+0.1524
    18.09 14:008.1715+0.0294
    18.09 13:008.0247+0.0071
    18.09 12:007.965+0.0307
    18.09 11:007.965+0.0233
    18.09 10:007.9714+0.0129
    18.09 09:007.9724-0.0206
    18.09 08:008.0227+0.0009
    18.09 07:008.025-0.0108
    18.09 06:008.0303+0.0164
    18.09 05:007.9938+0.0157
    18.09 04:007.8974-0.0172
    18.09 03:007.8608+0.0087
    18.09 02:007.8324-0.0097
    18.09 01:007.8525-0.032
    18.09 00:007.8824-0.0141
    17.09 23:007.8372-0.0029
    17.09 22:007.8809-0.0149
    17.09 21:007.8165-0.0689
    17.09 20:007.9139+0.0125
    17.09 19:007.8142-0.0788
    17.09 18:007.8716+0.0129
    17.09 17:007.9049+0.0253
    17.09 16:007.7981-0.0282
    17.09 15:007.9056-0.0005
    17.09 14:007.7651+0.0365
    17.09 13:007.7938-0.0334
    17.09 12:007.8821-0.0149
    17.09 11:007.9496-0.0494
    17.09 10:008.0382-0.0383
    17.09 09:008.0601-0.0039
    17.09 08:007.9224-0.04
    17.09 07:007.8821+0.048
    17.09 06:007.8647+0.0207
    17.09 05:007.7214-0.0281
    17.09 04:007.5679+0.0151
    17.09 03:007.4628-0.0013
    17.09 02:007.455+0.0041
    17.09 01:007.5722-0.0278
    17.09 00:007.6179-0.0029
    16.09 23:007.6243-0.0358
    16.09 22:007.685+0.025
    16.09 21:007.7456+0.0091
    16.09 20:007.7892-0.0036
    16.09 19:007.957-0.0021
    16.09 18:007.8085+0.0028
    16.09 17:007.7413-0.0353
    16.09 16:007.7245+0.0071
    16.09 15:007.7146+0.0029
    16.09 14:007.7268+0.0589
    16.09 13:007.7551+0.0024
    16.09 12:007.6956+0.0196
    16.09 11:007.7077-0.0572
    16.09 10:007.8116+0.026
    16.09 09:007.803-0.0044
    16.09 08:007.9662-0.0258
    16.09 07:007.9598-0.005
    16.09 06:007.8276-0.0235
    16.09 05:007.8096+0.1016
    16.09 04:007.7868+0.0199
    16.09 03:007.7452+0.0226
    16.09 02:007.6588+0.0078
    16.09 01:007.69+0.0283
    16.09 00:007.6046+0.0083
    15.09 23:007.5259-0.0317
    15.09 22:007.5767+0.0053
    15.09 21:007.6093+0.0486
    15.09 20:007.566-0.0392
    15.09 19:007.6921-0.0007
    15.09 18:007.6386-0.0102
    15.09 17:007.5302+0.0529
    15.09 16:007.4681+0.0311
    15.09 15:007.3913+0.0158
    15.09 14:007.3783+0.0234
    15.09 13:007.3661+0.0227
    15.09 12:007.358+0.0112
    15.09 11:007.2894-0.0401
    15.09 10:006.982+0.0531
    15.09 09:007.3796+0.0269
    15.09 08:007.7367-0.0173
    15.09 07:007.874-0.0322
    15.09 06:008.0048+0.0075
    15.09 05:007.8997+0.0078
    15.09 04:007.7844+0.0002
    15.09 03:007.6702-0.0729
    15.09 02:007.7526-0.0253
    15.09 01:007.933-0.0412
    15.09 00:008.0051-0.0647
    14.09 23:008.0447-0.0078
    14.09 22:008.0372+0.0864
    14.09 21:007.9386-0.0688
    14.09 20:008.1022-0.0044
    14.09 19:008.2063-0.0257
    14.09 18:007.9562+0.1222
    14.09 17:007.6744+0.0181
    14.09 16:007.5112+0.0162
    14.09 15:007.4386+0.0298
    14.09 14:007.6364-0.1195
    14.09 13:007.7461-0.0217
    14.09 12:007.2304-0.0161
    14.09 11:007.2175-0.0341
    14.09 10:007.3573+0.0033
    14.09 09:007.1546+0.0586
    14.09 08:007.2898-0.0263
    14.09 07:007.3563+0.0838
    14.09 06:007.4865-0.0206
    14.09 05:007.0075-0.0763
    14.09 04:007.0159-0.0064
    14.09 03:007.0296-0.0375
    14.09 02:007.1057-0.0031
    14.09 01:007.0767+0.01
    14.09 00:007.0712-0.0793
    13.09 23:007.2623+0.0406
    13.09 22:007.1581-0.0698
    13.09 21:007.1748+0.0292
    13.09 20:007.1447+0.0452
    13.09 19:007.0363-0.0241
    13.09 18:007.1739+0.0176
    13.09 17:007.0275-0.0067
    13.09 16:007.1136-0.0097
    13.09 15:007.1466-0.0078
    13.09 14:006.9936-0.0616
    13.09 13:006.9314+0.0257
    13.09 12:006.8412-0.0353
    13.09 11:006.9742+0.0373
    13.09 10:006.8137-0.0074
    13.09 09:006.9537+0.0084
    13.09 08:007.1487-0.0512
    13.09 07:007.2426-0.0263
    13.09 06:007.392-0.0303
    13.09 05:007.4899-0.0064
    13.09 04:007.6788-0.0415
    13.09 03:007.7608-0.0237
    13.09 02:007.823-0.0094
    13.09 01:007.8009+0.0036
    13.09 00:007.8115+0.0455
    12.09 23:007.8306-0.0279
    12.09 22:007.8898-0.0225
    12.09 21:007.685-0.0182
    12.09 20:007.7476-0.0148
    12.09 19:007.712+0.0024
    12.09 18:007.818-0.0116
    12.09 17:007.8453-0.0522
    12.09 16:007.9706+0.0047
    12.09 15:008.0145+0.0407
    12.09 14:007.8938-0.0171
    12.09 13:007.7992-0.019
    12.09 12:007.7946+0.0247
    12.09 11:007.8932-0.0476
    12.09 10:008.0712
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 4.6234
    макс: 16.1829
    за месяц:
    8.7579
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    18.09.20208.3147+0.4685
    17.09.20207.8462+0.0961
    16.09.20207.7501+0.1694
    15.09.20207.5807-0.0122
    14.09.20207.5929+0.4541
    13.09.20207.1388-0.8146
    12.09.20207.9534-0.7163
    11.09.20208.6697-0.9233
    10.09.20209.593+2.0543
    09.09.20207.5387+0.1249
    08.09.20207.4138-0.2566
    07.09.20207.6704+0.5362
    06.09.20207.1342-0.4258
    05.09.20207.56-0.2492
    04.09.20207.8092-1.4833
    03.09.20209.2925-2.8347
    02.09.202012.1272-4.0557
    01.09.202016.1829+2.3784
    31.08.202013.8045+2.5377
    30.08.202011.2668+3.8325
    29.08.20207.4343+1.7693
    28.08.20205.665+0.6986
    27.08.20204.9664+0.1156
    26.08.20204.8508+0.0436
    25.08.20204.8072-0.3751
    24.08.20205.1823-0.2859
    23.08.20205.4682+0.5497
    22.08.20204.9185-0.4957
    21.08.20205.4142+0.634
    20.08.20204.7802+0.1568
    19.08.20204.6234
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    18.09.20208.3147+0.4685
    17.09.20207.8462+0.0961
    16.09.20207.7501+0.1694
    15.09.20207.5807-0.0122
    14.09.20207.5929+0.4541
    13.09.20207.1388-0.8146
    12.09.20207.9534-0.7163
    11.09.20208.6697-0.9233
    10.09.20209.593+2.0543
    09.09.20207.5387+0.1249
    08.09.20207.4138-0.2566
    07.09.20207.6704+0.5362
    06.09.20207.1342-0.4258
    05.09.20207.56-0.2492
    04.09.20207.8092-1.4833
    03.09.20209.2925-2.8347
    02.09.202012.1272-4.0557
    01.09.202016.1829+2.3784
    31.08.202013.8045+2.5377
    30.08.202011.2668+3.8325
    29.08.20207.4343+1.7693
    28.08.20205.665+0.6986
    27.08.20204.9664+0.1156
    26.08.20204.8508+0.0436
    25.08.20204.8072-0.3751
    24.08.20205.1823-0.2859
    23.08.20205.4682+0.5497
    22.08.20204.9185-0.4957
    21.08.20205.4142+0.634
    20.08.20204.7802+0.1568
    19.08.20204.6234+0.0852
    18.08.20204.5382-0.1425
    17.08.20204.6807-0.4888
    16.08.20205.1695-0.1703
    15.08.20205.3398-0.4353
    14.08.20205.7751-0.9224
    13.08.20206.6975-0.5527
    12.08.20207.2502+1.3694
    11.08.20205.8808-0.1306
    10.08.20206.0114-0.0046
    09.08.20206.016+6.016
    08.08.20200+6.016
    07.08.20200+6.016
    06.08.20200+6.016
    05.08.20200+6.016
    04.08.20200+6.016
    03.08.20200+6.016
    02.08.20200+6.016
    01.08.20200+6.016
    31.07.20200+6.016
    30.07.20200+6.016
    29.07.20200+6.016
    28.07.20200+6.016
    27.07.20200+6.016
    26.07.20200+6.016
    25.07.20200+6.016
    24.07.20200+6.016
    23.07.20200+6.016
    22.07.20200+6.016
    21.07.20200+6.016
    20.07.20200+6.016
    19.07.20200+6.016
    18.07.20200+6.016
    17.07.20200+6.016
    16.07.20200+6.016
    15.07.20200+6.016
    14.07.20200+6.016
    13.07.20200+6.016
    12.07.20200+6.016
    11.07.20200+6.016
    10.07.20200+6.016
    09.07.20200+6.016
    08.07.20200+6.016
    07.07.20200+6.016
    06.07.20200+6.016
    05.07.20200+6.016
    04.07.20200+6.016
    03.07.20200+6.016
    02.07.20200+6.016
    01.07.20200+6.016
    30.06.20200+6.016
    29.06.20200+6.016
    28.06.20200+6.016
    27.06.20200+6.016
    26.06.20200+6.016
    25.06.20200+6.016
    24.06.20200+6.016
    23.06.20200+6.016
    22.06.20200+6.016
    21.06.20200+6.016
    20.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот