Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ampleforth
Курс Ampleforth к Akropolis
Обновлено: 29.10.2020 15:50:01
| = | ||
| Калькулятор AMPL - AKRO / Обратный расчет: курс Akropolis к Ampleforth | ||
Оценить!
0
10010
Графики
Динамика изменения курса ampleforth относительно akropolis , за 1 AMPL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 96.9083макс: 108.88за сутки:
103.69 Таблица изменений курса ampleforth : показать
Дата Курс +/- 29.10 15:50 103.69 +2.89 29.10 15:40 100.8 +0.11 29.10 15:30 100.69 -0.06 29.10 15:20 100.75 +1.015 29.10 15:10 99.735 -1.205 29.10 15:00 100.94 +2.0213 29.10 14:50 98.9187 -0.8848 29.10 14:40 99.8035 -0.2365 29.10 14:30 100.04 +0.2457 29.10 14:20 99.7943 +0.5971 29.10 14:10 99.1972 +0.2344 29.10 14:00 98.9628 -0.8437 29.10 13:50 99.8065 +0.6458 29.10 13:40 99.1607 +0.1891 29.10 13:30 98.9716 +0.2047 29.10 13:20 98.7669 +0.7644 29.10 13:10 98.0025 -0.7369 29.10 13:00 98.7394 +0.5337 29.10 12:50 98.2057 +0.3435 29.10 12:40 97.8622 +0.2636 29.10 12:30 97.5986 -0.9718 29.10 12:20 98.5704 +0.3931 29.10 12:10 98.1773 -0.8863 29.10 12:00 99.0636 -0.0433 29.10 11:50 99.1069 -0.7335 29.10 11:40 99.8404 -0.2396 29.10 11:30 100.08 -1.01 29.10 11:20 101.09 +0.02 29.10 11:10 101.07 +0.24 29.10 11:00 100.83 +0.65 29.10 10:50 100.18 -0.17 29.10 10:40 100.35 +0.6828 29.10 10:30 99.6672 -0.2251 29.10 10:20 99.8923 -0.2377 29.10 10:10 100.13 -0.36 29.10 10:00 100.49 +0.05 29.10 09:50 100.44 -0.39 29.10 09:40 100.83 -0.71 29.10 09:30 101.54 +1.15 29.10 09:20 100.39 -0.9 29.10 09:10 101.29 -0.13 29.10 09:00 101.42 -1.02 29.10 08:50 102.44 -0.39 29.10 08:40 102.83 +0.41 29.10 08:30 102.42 -2.03 29.10 08:20 104.45 -0.36 29.10 08:10 104.81 -0.3 29.10 08:00 105.11 +0.65 29.10 07:50 104.46 +0.42 29.10 07:40 104.04 -0.29 29.10 07:30 104.33 +0.06 29.10 07:20 104.27 -0.79 29.10 07:10 105.06 +0.15 29.10 07:00 104.91 +0.83 29.10 06:50 104.08 -0.83 29.10 06:40 104.91 +0.41 29.10 06:30 104.5 -0.36 29.10 06:20 104.86 +0.95 29.10 06:10 103.91 -0.08 29.10 06:00 103.99 -1.13 29.10 05:50 105.12 -1.22 29.10 05:40 106.34 -0.4 29.10 05:30 106.74 -0.59 29.10 05:20 107.33 +1.16 29.10 05:10 106.17 -0.72 29.10 05:00 106.89 -0.41 29.10 04:50 107.3 -0.09 29.10 04:40 107.39 -1.13 29.10 04:30 108.52 -0.36 29.10 04:20 108.88 +0.62 29.10 04:10 108.26 -0.06 29.10 04:00 108.32 +0.02 29.10 03:50 108.3 +0.36 29.10 03:40 107.94 +0.99 29.10 03:30 106.95 +0.49 29.10 03:20 106.46 -0.1 29.10 03:10 106.56 -1.97 29.10 03:00 108.53 +0.42 29.10 02:50 108.11 +0.59 29.10 02:40 107.52 +0.16 29.10 02:30 107.36 +0.29 29.10 02:20 107.07 +0.36 29.10 02:10 106.71 -0.32 29.10 02:00 107.03 +0.11 29.10 01:50 106.92 +1.59 29.10 01:40 105.33 +0.58 29.10 01:30 104.75 +0.4 29.10 01:20 104.35 -0.34 29.10 01:10 104.69 -0.18 29.10 01:00 104.87 +0.03 29.10 00:50 104.84 +0.25 29.10 00:40 104.59 -0.08 29.10 00:30 104.67 +0.44 29.10 00:20 104.23 +0.28 29.10 00:10 103.95 +0.33 29.10 00:00 103.62 +0.06 28.10 23:50 103.56 -0.14 28.10 23:40 103.7 +1.32 28.10 23:30 102.38 -0.75 28.10 23:20 103.13 -1.01 28.10 23:10 104.14 +0.06 28.10 23:00 104.08 -0.1 28.10 22:50 104.18 -0.17 28.10 22:40 104.35 -0.22 28.10 22:30 104.57 -0.74 28.10 22:20 105.31 +0.08 28.10 22:10 105.23 -0.86 28.10 22:00 106.09 +0.2 28.10 21:50 105.89 +0.24 28.10 21:40 105.65 -1.49 28.10 21:30 107.14 +0.11 28.10 21:20 107.03 +0.47 28.10 21:10 106.56 +0.65 28.10 21:00 105.91 -0.35 28.10 20:50 106.26 +1.14 28.10 20:40 105.12 +0.09 28.10 20:30 105.03 -0.56 28.10 20:20 105.59 +1.04 28.10 20:10 104.55 +0.73 28.10 20:00 103.82 -1.23 28.10 19:50 105.05 +1.04 28.10 19:40 104.01 -1.93 28.10 19:30 105.94 +1.18 28.10 19:20 104.76 +0.93 28.10 19:10 103.83 +1.47 28.10 19:00 102.36 +0.53 28.10 18:50 101.83 +2.0905 28.10 18:40 99.7395 +1.3708 28.10 18:30 98.3687 -0.8024 28.10 18:20 99.1711 -0.734 28.10 18:10 99.9051 +0.192 28.10 18:00 99.7131 +0.3293 28.10 17:50 99.3838 +0.0304 28.10 17:40 99.3534 +0.7985 28.10 17:30 98.5549 -0.5827 28.10 17:20 99.1376 -0.1575 28.10 17:10 99.2951 +0.9545 28.10 17:00 98.3406 -0.1939 28.10 16:50 98.5345 +1.1044 28.10 16:40 97.4301 +0.5218 28.10 16:30 96.9083 -0.1011 28.10 16:20 97.0094 -1.3137 28.10 16:10 98.3231 -0.1752 28.10 16:00 98.4983 -0.3927 28.10 15:50 98.891 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 77.7175макс: 111.67за неделю:
103.69 Таблица изменений курса ampleforth : показать
Дата Курс +/- -1.205 29.10 15:00 100.94 +0.2344 29.10 14:00 98.9628 -0.7369 29.10 13:00 98.7394 -0.8863 29.10 12:00 99.0636 +0.24 29.10 11:00 100.83 -0.36 29.10 10:00 100.49 -0.13 29.10 09:00 101.42 -0.3 29.10 08:00 105.11 +0.15 29.10 07:00 104.91 -0.08 29.10 06:00 103.99 -0.72 29.10 05:00 106.89 -0.06 29.10 04:00 108.32 -1.97 29.10 03:00 108.53 -0.32 29.10 02:00 107.03 -0.18 29.10 01:00 104.87 +0.33 29.10 00:00 103.62 +0.06 28.10 23:00 104.08 -0.86 28.10 22:00 106.09 +0.65 28.10 21:00 105.91 +0.73 28.10 20:00 103.82 +1.47 28.10 19:00 102.36 +0.192 28.10 18:00 99.7131 +0.9545 28.10 17:00 98.3406 -0.1752 28.10 16:00 98.4983 -0.9 28.10 15:00 101.16 -0.1605 28.10 14:00 97.9743 +0.1898 28.10 13:00 97.9285 -2.5113 28.10 12:00 98.0965 +0.05 28.10 11:00 101.05 -0.63 28.10 10:00 101.49 +0.43 28.10 09:00 101.68 +0.72 28.10 08:00 104.63 -1.1213 28.10 07:00 100.46 +0.43 28.10 06:00 101.3 -0.55 28.10 05:00 103.19 +0.778 28.10 04:00 99.332 +0.7171 28.10 03:00 97.2386 -2.3118 28.10 02:00 98.7826 -0.79 28.10 01:00 101.3 +0.23 28.10 00:00 103.07 +0.3 27.10 23:00 101.03 -0.12 27.10 22:00 104.52 -0.22 27.10 21:00 106.29 -0.55 27.10 20:00 110.9 +1.63 27.10 19:00 110.07 +1.06 27.10 18:00 108.42 -1.37 27.10 17:00 111.64 +0.63 27.10 16:00 109.61 +0.6 27.10 15:00 107.92 - 27.10 14:00 105.86 +0.69 27.10 13:00 106.85 -0.16 27.10 12:00 107.46 -2.66 27.10 11:00 108.94 +0.31 27.10 10:00 103.31 +1.6382 27.10 09:00 98.8818 +0.21 27.10 08:00 101.72 -0.21 27.10 07:00 101.71 +0.05 27.10 06:00 100.94 +0.5974 27.10 05:00 99.4126 -0.55 27.10 04:00 100.58 +0.05 27.10 03:00 103.91 +0.0995 27.10 02:00 96.7524 +0.44 27.10 01:00 100.27 -0.4309 27.10 00:00 100.19 -0.4618 26.10 23:00 96.3174 -0.2788 26.10 22:00 99.6113 -0.23 26.10 21:00 100.56 +0.897 26.10 20:00 99.893 +0.8527 26.10 19:00 99.5673 +0.42 26.10 18:00 107 -0.52 26.10 17:00 107.13 -0.52 26.10 16:00 107.71 -0.05 26.10 15:00 107.56 -0.24 26.10 14:00 106.36 -1.26 26.10 13:00 108.13 -0.5 26.10 12:00 106.84 -0.37 26.10 11:00 107.01 +0.42 26.10 10:00 105.17 -0.06 26.10 09:00 104.2 -0.09 26.10 08:00 105.72 -0.22 26.10 07:00 104.23 +0.38 26.10 06:00 104.09 +0.06 26.10 05:00 109.13 -0.92 26.10 04:00 111.67 -0.23 26.10 03:00 106.96 -0.53 26.10 02:00 105.32 +1.57 26.10 01:00 105.1 -0.34 26.10 00:00 107.79 -0.93 25.10 23:00 108.31 -0.07 25.10 22:00 107.86 -0.62 25.10 21:00 107.74 -0.18 25.10 20:00 107.83 +2.13 25.10 19:00 103.33 -0.09 25.10 18:00 101.52 +0.37 25.10 17:00 100.51 +0.6587 25.10 16:00 98.2089 +0.9435 25.10 15:00 97.5215 -0.8675 25.10 14:00 100.06 -0.1009 25.10 13:00 99.3529 +0.197 25.10 12:00 97.5562 -0.0559 25.10 11:00 95.0465 -1.8288 25.10 10:00 101.21 -1.38 25.10 09:00 105.46 -0.1 25.10 08:00 105.48 -0.65 25.10 07:00 104.54 +0.68 25.10 06:00 102.94 +0.1147 25.10 05:00 99.8205 -0.9578 25.10 04:00 100.9 -0.4522 25.10 02:00 98.8232 -0.5332 25.10 01:00 99.3758 -1.5519 25.10 00:00 100.67 -0.2091 24.10 23:00 99.5677 +1.5743 24.10 22:00 95.4968 +0.459 24.10 21:00 93.6761 -0.1922 24.10 20:00 93.0846 +0.4296 24.10 19:00 88.4923 +1.4734 24.10 18:00 87.6952 -0.6472 24.10 17:00 90.6297 +0.01 24.10 16:00 89.8499 -0.012 24.10 15:00 90.236 -0.0458 24.10 14:00 88.866 -0.5512 24.10 13:00 86.9498 +0.5116 24.10 12:00 86.9586 -0.2615 24.10 11:00 87.6962 -0.4148 24.10 10:00 87.6697 -0.3398 24.10 09:00 87.9687 +0.8637 24.10 08:00 84.7692 +0.645 24.10 07:00 82.7273 +0.2989 24.10 06:00 81.6839 -0.3492 24.10 05:00 83.519 -0.7467 24.10 04:00 84.4541 -0.7147 24.10 03:00 85.0986 +0.6027 24.10 02:00 84.1129 -0.4997 24.10 01:00 84.1154 -0.5675 24.10 00:00 84.0473 +0.6999 23.10 23:00 82.5277 -0.9849 23.10 22:00 83.011 +0.4299 23.10 21:00 83.9362 -0.0817 23.10 20:00 84.0309 -0.9769 23.10 19:00 83.6897 -0.7768 23.10 18:00 85.2012 -0.3285 23.10 17:00 84.8478 +0.613 23.10 16:00 82.5094 +1.1534 23.10 15:00 80.665 +0.5791 23.10 14:00 78.7207 +0.0475 23.10 13:00 78.9276 +0.3517 23.10 12:00 77.7175 +0.7142 23.10 11:00 78.7652 -0.3489 23.10 10:00 79.1235 -0.415 23.10 09:00 81.0169 -0.053 23.10 08:00 81.729 -1.1641 23.10 07:00 81.8602 +0.2725 23.10 05:00 87.2785 +0.0835 23.10 04:00 87.6292 -0.0912 23.10 03:00 86.5239 -0.7122 23.10 02:00 86.7442 +0.6968 23.10 01:00 83.9939 +0.6771 23.10 00:00 83.5362 +0.3495 22.10 23:00 80.9375 +0.1709 22.10 22:00 81.2536 -1.3847 22.10 21:00 82.2248 +1.0076 22.10 20:00 80.4833 +0.6641 22.10 19:00 78.6281 +0.1029 22.10 18:00 79.6182 -0.7065 22.10 17:00 79.3219 -0.6557 22.10 16:00 78.9069 -
* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
мин: 44.2109макс: 111.67за месяц:
Таблица изменений курса ampleforth : показать103.69 Дата Курс +/- 28.10.2020 101.72 -2.6 27.10.2020 104.32 -0.07 26.10.2020 104.39 +1.7 25.10.2020 102.69 +12.7214 24.10.2020 89.9686 +7.251 23.10.2020 82.7176 +1.5519 22.10.2020 81.1657 +4.2447 21.10.2020 76.921 +4.7967 20.10.2020 72.1243 +4.7631 19.10.2020 67.3612 -15.0935 18.10.2020 82.4547 -3.8729 17.10.2020 86.3276 +18.8165 16.10.2020 67.5111 +9.2321 15.10.2020 58.279 +5.6357 14.10.2020 52.6433 -8.3052 13.10.2020 60.9485 -9.1236 12.10.2020 70.0721 -5.5506 11.10.2020 75.6227 +3.4131 10.10.2020 72.2096 -5.1288 09.10.2020 77.3384 -8.0111 08.10.2020 85.3495 +1.5542 07.10.2020 83.7953 +3.2301 06.10.2020 80.5652 +1.2116 05.10.2020 79.3536 -1.4099 04.10.2020 80.7635 +8.547 02.10.2020 72.2165 +16.7078 01.10.2020 55.5087 +3.9439 30.09.2020 51.5648 +3.5632 29.09.2020 48.0016 +3.7907 28.09.2020 44.2109 -
* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
мин: 19.7924макс: 111.67за квартал:
Таблица изменений курса ampleforth : показать103.69 Дата Курс +/- 28.10.2020 101.72 -2.6 27.10.2020 104.32 -0.07 26.10.2020 104.39 +1.7 25.10.2020 102.69 +12.7214 24.10.2020 89.9686 +7.251 23.10.2020 82.7176 +1.5519 22.10.2020 81.1657 +4.2447 21.10.2020 76.921 +4.7967 20.10.2020 72.1243 +4.7631 19.10.2020 67.3612 -15.0935 18.10.2020 82.4547 -3.8729 17.10.2020 86.3276 +18.8165 16.10.2020 67.5111 +9.2321 15.10.2020 58.279 +5.6357 14.10.2020 52.6433 -8.3052 13.10.2020 60.9485 -9.1236 12.10.2020 70.0721 -5.5506 11.10.2020 75.6227 +3.4131 10.10.2020 72.2096 -5.1288 09.10.2020 77.3384 -8.0111 08.10.2020 85.3495 +1.5542 07.10.2020 83.7953 +3.2301 06.10.2020 80.5652 +1.2116 05.10.2020 79.3536 -1.4099 04.10.2020 80.7635 +8.547 02.10.2020 72.2165 +16.7078 01.10.2020 55.5087 +3.9439 30.09.2020 51.5648 +3.5632 29.09.2020 48.0016 +3.7907 28.09.2020 44.2109 -0.476 27.09.2020 44.6869 -0.0891 26.09.2020 44.776 -8.7368 25.09.2020 53.5128 -11.9426 24.09.2020 65.4554 -1.8534 23.09.2020 67.3088 +5.7717 22.09.2020 61.5371 +5.485 21.09.2020 56.0521 +2.7093 20.09.2020 53.3428 -2.4738 19.09.2020 55.8166 +7.061 18.09.2020 48.7556 +3.158 17.09.2020 45.5976 -0.2627 16.09.2020 45.8603 +4.4573 15.09.2020 41.403 +4.8473 14.09.2020 36.5557 +4.9716 13.09.2020 31.5841 -4.1079 12.09.2020 35.692 -3.5098 11.09.2020 39.2018 +0.2138 10.09.2020 38.988 +10.196 09.09.2020 28.792 +0.3682 08.09.2020 28.4238 +0.7492 07.09.2020 27.6746 +2.6941 06.09.2020 24.9805 +2.3791 05.09.2020 22.6014 +1.5671 04.09.2020 21.0343 -3.6827 03.09.2020 24.717 -17.1932 02.09.2020 41.9102 -26.6187 01.09.2020 68.5289 +5.8272 31.08.2020 62.7017 +12.0422 30.08.2020 50.6595 +20.5379 29.08.2020 30.1216 +7.443 28.08.2020 22.6786 +1.0502 27.08.2020 21.6284 +0.7909 26.08.2020 20.8375 +1.0451 25.08.2020 19.7924 -3.3745 24.08.2020 23.1669 -3.155 23.08.2020 26.3219 -1.5252 22.08.2020 27.8471 -0.626 21.08.2020 28.4731 +5.0709 20.08.2020 23.4022 -1.175 19.08.2020 24.5772 +1.8433 18.08.2020 22.7339 +1.4095 17.08.2020 21.3244 -0.2481 16.08.2020 21.5725 -0.4491 15.08.2020 22.0216 -2.1952 14.08.2020 24.2168 -3.8858 13.08.2020 28.1026 -2.1352 12.08.2020 30.2378 +5.6139 11.08.2020 24.6239 -2.2965 10.08.2020 26.9204 +1.9663 09.08.2020 24.9541