Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к Akropolis

Обновлено: 14.04.2021 22:10:01

=
Калькулятор AMPL - AKRO / Обратный расчет: курс Akropolis к Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно akropolis , за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.4478
    макс: 16.8784
    за сутки:
    16.5396  

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    14.04 22:1016.5396-0.0733
    14.04 22:0016.6129+0.0485
    14.04 21:5016.5644-0.0615
    14.04 21:4016.6259+0.0476
    14.04 21:3016.5783-0.0743
    14.04 21:2016.6526-0.2258
    14.04 21:1016.8784+0.212
    14.04 21:0016.6664-0.0539
    14.04 20:5016.7203-0.0224
    14.04 20:4016.7427+0.215
    14.04 20:3016.5277-0.015
    14.04 20:2016.5427-0.1438
    14.04 20:1016.6865-0.0185
    14.04 20:0016.705+0.0157
    14.04 19:5016.6893+0.0277
    14.04 19:4016.6616+0.0035
    14.04 19:3016.6581+0.0475
    14.04 19:2016.6106-0.1854
    14.04 19:1016.796+0.0677
    14.04 19:0016.7283-0.0334
    14.04 18:5016.7617-0.012
    14.04 18:4016.7737-0.0985
    14.04 18:3016.8722+0.2536
    14.04 18:2016.6186+0.0573
    14.04 18:1016.5613-0.1399
    14.04 18:0016.7012+0.073
    14.04 17:5016.6282-0.0967
    14.04 17:4016.7249-0.0503
    14.04 17:3016.7752-0.0849
    14.04 17:2016.8601+0.1463
    14.04 17:1016.7138+0.1155
    14.04 17:0016.5983+0.1276
    14.04 16:5016.4707+0.0193
    14.04 16:4016.4514-0.1621
    14.04 16:3016.6135+0.2004
    14.04 16:2016.4131-0.0213
    14.04 16:1016.4344-0.0486
    14.04 16:0016.483+0.062
    14.04 15:5016.421+0.0548
    14.04 15:4016.3662+0.0021
    14.04 15:3016.3641-0.0407
    14.04 15:2016.4048+0.0534
    14.04 15:1016.3514+0.1107
    14.04 15:0016.2407+0.0285
    14.04 14:5016.2122+0.0149
    14.04 14:4016.1973-0.0085
    14.04 14:3016.2058-0.0429
    14.04 14:2016.2487+0.0346
    14.04 14:1016.2141-
    14.04 14:0016.2141+0.036
    14.04 13:5016.1781-0.0112
    14.04 13:4016.1893+0.006
    14.04 13:3016.1833+0.0031
    14.04 13:2016.1802-0.0374
    14.04 13:1016.2176-0.0036
    14.04 13:0016.2212-0.0162
    14.04 12:5016.2374-0.0297
    14.04 12:4016.2671-0.0965
    14.04 12:3016.3636+0.3144
    14.04 12:2016.0492+0.2843
    14.04 12:1015.7649-0.0741
    14.04 12:0015.839-0.0277
    14.04 11:5015.8667+0.1297
    14.04 11:4015.737-0.0393
    14.04 11:3015.7763+0.1175
    14.04 11:2015.6588-0.0766
    14.04 11:1015.7354-0.1477
    14.04 11:0015.8831-0.0919
    14.04 10:5015.975-0.0931
    14.04 10:4016.0681-0.0494
    14.04 10:3016.1175-0.0237
    14.04 10:2016.1412-0.0371
    14.04 10:1016.1783+0.059
    14.04 10:0016.1193-0.0611
    14.04 09:5016.1804+0.0046
    14.04 09:4016.1758+0.0123
    14.04 09:3016.1635-0.0077
    14.04 09:2016.1712+0.0863
    14.04 09:1016.0849-0.1431
    14.04 09:0016.228+0.0857
    14.04 08:5016.1423+0.1483
    14.04 08:4015.994+0.0064
    14.04 08:3015.9876+0.0314
    14.04 08:2015.9562-0.0445
    14.04 08:1016.0007+0.0033
    14.04 08:0015.9974+0.055
    14.04 07:5015.9424+0.1742
    14.04 07:4015.7682+0.1232
    14.04 07:3015.645+0.1972
    14.04 07:2015.4478-0.1429
    14.04 07:1015.5907+0.0191
    14.04 07:0015.5716-0.1222
    14.04 06:5015.6938+0.0508
    14.04 06:4015.643+0.0288
    14.04 06:3015.6142-0.0368
    14.04 06:2015.651-0.0343
    14.04 06:1015.6853+0.0133
    14.04 06:0015.672-0.1388
    14.04 05:5015.8108-0.057
    14.04 05:4015.8678-0.0777
    14.04 05:3015.9455-0.0362
    14.04 05:2015.9817+0.0317
    14.04 05:1015.95-0.0709
    14.04 05:0016.0209-0.1174
    14.04 04:5016.1383+0.0021
    14.04 04:4016.1362-0.0536
    14.04 04:3016.1898-0.0542
    14.04 04:2016.244+0.0279
    14.04 04:1016.2161-0.0111
    14.04 04:0016.2272+0.0201
    14.04 03:5016.2071+0.198
    14.04 03:4016.0091-0.0009
    14.04 03:3016.01-0.0227
    14.04 03:2016.0327+0.0839
    14.04 03:1015.9488-0.0249
    14.04 03:0015.9737+0.0388
    14.04 02:5015.9349-0.072
    14.04 02:4016.0069+0.1159
    14.04 02:3015.891+0.0911
    14.04 02:2015.7999-0.0255
    14.04 02:1015.8254+0.0817
    14.04 02:0015.7437+0.0151
    14.04 01:5015.7286-0.0328
    14.04 01:4015.7614-0.0119
    14.04 01:3015.7733+0.0008
    14.04 01:2015.7725-0.1078
    14.04 01:1015.8803+0.0487
    14.04 01:0015.8316+0.0438
    14.04 00:5015.7878-0.0008
    14.04 00:4015.7886-0.0177
    14.04 00:3015.8063-0.0029
    14.04 00:2015.8092-0.0185
    14.04 00:1015.8277+0.0558
    14.04 00:0015.7719-0.014
    13.04 23:5015.7859+0.068
    13.04 23:4015.7179-0.0169
    13.04 23:3015.7348+0.0098
    13.04 23:2015.725+0.0548
    13.04 23:1015.6702+0.0035
    13.04 23:0015.6667
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.0301
    макс: 16.8784
    за неделю:
    16.5396  

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0733
    14.04 22:0016.6129+0.212
    14.04 21:0016.6664-0.0185
    14.04 20:0016.705+0.0677
    14.04 19:0016.7283-0.1399
    14.04 18:0016.7012+0.1155
    14.04 17:0016.5983-0.0486
    14.04 16:0016.483+0.1107
    14.04 15:0016.2407-
    14.04 14:0016.2141-0.0036
    14.04 13:0016.2212-0.0741
    14.04 12:0015.839-0.1477
    14.04 11:0015.8831+0.059
    14.04 10:0016.1193-0.1431
    14.04 09:0016.228+0.0033
    14.04 08:0015.9974+0.0191
    14.04 07:0015.5716+0.0133
    14.04 06:0015.672-0.0709
    14.04 05:0016.0209-0.0111
    14.04 04:0016.2272-0.0249
    14.04 03:0015.9737+0.0817
    14.04 02:0015.7437+0.0487
    14.04 01:0015.8316+0.0558
    14.04 00:0015.7719+0.0035
    13.04 23:0015.6667-0.2484
    13.04 22:0015.563+0.0562
    13.04 21:0015.5828-0.0252
    13.04 20:0015.7407+0.1582
    13.04 19:0015.4035+0.0483
    13.04 18:0015.1627+0.0593
    13.04 17:0015.2246-0.0202
    13.04 16:0015.3679-0.0189
    13.04 15:0015.3737+0.1108
    13.04 14:0015.1644+0.087
    13.04 13:0015.1651+0.0499
    13.04 12:0015.3136+0.0776
    13.04 11:0014.5038-0.0756
    13.04 10:0014.7265+0.0055
    13.04 09:0014.5408+0.0178
    13.04 08:0014.5346+0.0282
    13.04 07:0014.5873+0.0512
    13.04 06:0014.4224+0.0781
    13.04 05:0014.0081-0.0619
    13.04 04:0014.0431-0.0373
    13.04 03:0013.9671-0.063
    13.04 02:0013.8273+0.0514
    13.04 01:0013.8167-0.0103
    13.04 00:0013.7549+0.0347
    12.04 23:0013.7478-0.0449
    12.04 22:0013.7481-0.0627
    12.04 21:0013.7369+0.0325
    12.04 20:0013.7445+0.0624
    12.04 19:0013.8796+0.0235
    12.04 18:0013.8768+0.0876
    12.04 17:0013.7437+0.0514
    12.04 16:0013.6265-0.023
    12.04 15:0013.6852+0.0422
    12.04 14:0013.7458-0.2061
    12.04 13:0013.7705+0.0996
    12.04 12:0013.7585-0.032
    12.04 11:0013.7932+0.0821
    12.04 10:0013.4933+0.0775
    12.04 09:0013.5264+0.0575
    12.04 08:0013.5044+0.0273
    12.04 07:0013.4357-0.0248
    12.04 06:0013.5018+0.0181
    12.04 05:0013.49-0.0325
    12.04 04:0013.5318+0.1357
    12.04 03:0013.468-0.0117
    12.04 02:0013.357+0.068
    12.04 01:0013.3661+0.0247
    12.04 00:0013.3319-0.0396
    11.04 23:0013.4655-0.0754
    11.04 22:0013.365-0.0081
    11.04 21:0013.3327+0.0527
    11.04 20:0013.3073+0.0388
    11.04 19:0013.0806+0.0888
    11.04 18:0012.97+0.1033
    11.04 17:0012.8735+0.0277
    11.04 16:0013.2967+0.0344
    11.04 15:0013.3673-0.164
    11.04 14:0013.4497+0.0596
    11.04 13:0013.3817-0.1204
    11.04 12:0013.2976-0.0089
    11.04 11:0013.3943-0.0044
    11.04 10:0013.4439+0.0257
    11.04 09:0013.9615-0.0841
    11.04 08:0013.8769+0.0619
    11.04 07:0013.8051+0.0418
    11.04 06:0013.9115+0.0209
    11.04 05:0013.9881+0.0286
    11.04 04:0014.0107+0.0443
    11.04 03:0013.566-0.107
    11.04 02:0013.7222-0.0529
    11.04 01:0013.7088-0.1544
    11.04 00:0013.8983-0.0035
    10.04 23:0013.6715+0.1258
    10.04 22:0013.6603+0.2957
    10.04 21:0013.601+0.0079
    10.04 20:0013.3416-0.0466
    10.04 19:0013.3392+0.0155
    10.04 18:0013.2276+0.0126
    10.04 17:0013.1879-0.0226
    10.04 16:0013.2303-0.0019
    10.04 15:0013.1503-0.0277
    10.04 14:0013.0605-0.0076
    10.04 13:0012.9893-0.0987
    10.04 12:0013.0683+0.0764
    10.04 11:0012.9174+0.1092
    10.04 10:0012.9699-0.0623
    10.04 09:0012.9613+0.0631
    10.04 08:0013.1926+0.1727
    10.04 07:0012.538+0.2518
    10.04 06:0012.3783-0.1426
    10.04 05:0012.4919+0.0157
    10.04 04:0012.6215-0.0323
    10.04 03:0012.5984-0.0271
    10.04 02:0012.7934-0.0769
    10.04 01:0012.566+0.0677
    10.04 00:0012.4008+0.1578
    09.04 23:0012.2392-0.146
    09.04 22:0012.6378+0.0304
    09.04 21:0012.6576-0.0377
    09.04 20:0012.7286+0.0692
    09.04 19:0013.0538+0.1241
    09.04 18:0012.9645-0.0646
    09.04 17:0013.0865-0.0732
    09.04 16:0013.0455+0.1925
    09.04 15:0012.5903-0.0464
    09.04 14:0012.9172+0.1124
    09.04 13:0012.8655-0.0865
    09.04 12:0013.2284+0.0038
    09.04 11:0013.1128+0.0422
    09.04 10:0013.2338+0.0012
    09.04 09:0013.207+0.0503
    09.04 08:0013.0935-0.0124
    09.04 07:0013.0227-0.0167
    09.04 06:0012.8735+0.0298
    09.04 05:0012.7141+0.2136
    09.04 04:0012.7077+0.0212
    09.04 03:0012.7254-0.0997
    09.04 02:0012.8804-0.0311
    09.04 01:0012.9614+0.0197
    09.04 00:0012.9811+0.0752
    08.04 23:0012.7821-0.0042
    08.04 22:0012.8472-0.01
    08.04 21:0012.6772-0.013
    08.04 20:0012.6224+0.15
    08.04 19:0012.3014-0.0624
    08.04 18:0012.647+0.0589
    08.04 17:0012.5919+0.1006
    08.04 16:0012.4488+0.0262
    08.04 15:0012.6371+0.0768
    08.04 14:0012.5778+0.0487
    08.04 13:0012.7767-0.0943
    08.04 12:0012.6512-0.1063
    08.04 11:0012.7882+0.0231
    08.04 10:0012.6673-0.1501
    08.04 09:0012.6753+0.138
    08.04 08:0012.4752+0.0027
    08.04 07:0012.481+0.1132
    08.04 06:0012.5147+0.155
    08.04 05:0012.2453-
    08.04 04:0012.1648-0.1346
    08.04 03:0012.1621+0.0208
    08.04 02:0012.0813-0.1782
    08.04 01:0012.0301-0.181
    08.04 00:0012.1639-0.0261
    07.04 23:0012.1246
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 10.9039
    макс: 17.973
    за месяц:
    16.5396  
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    13.04.202115.1015+1.4115
    12.04.202113.69+0.2126
    11.04.202113.4774+0.3123
    10.04.202113.1651+0.3088
    09.04.202112.8563+0.2423
    08.04.202112.614-0.3763
    07.04.202112.9903-0.8732
    06.04.202113.8635+1.3037
    05.04.202112.5598-1.7766
    04.04.202114.3364-0.861
    03.04.202115.1974+2.0013
    02.04.202113.1961+2.2922
    01.04.202110.9039-1.0301
    31.03.202111.934-0.0693
    30.03.202112.0033+0.2296
    29.03.202111.7737-1.378
    28.03.202113.1517-1.9338
    27.03.202115.0855-0.9571
    26.03.202116.0426-1.0521
    25.03.202117.0947+1.6061
    24.03.202115.4886+0.5051
    23.03.202114.9835+1.3824
    22.03.202113.6011-0.1983
    21.03.202113.7994+0.0346
    20.03.202113.7648-0.1303
    19.03.202113.8951-0.9116
    18.03.202114.8067-1.4573
    17.03.202116.264-0.1648
    16.03.202116.4288-0.9785
    15.03.202117.4073-0.5657
    14.03.202117.973
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 10.9039
    макс: 89.1291
    за квартал:
      16.5396
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    13.04.202115.1015+1.4115
    12.04.202113.69+0.2126
    11.04.202113.4774+0.3123
    10.04.202113.1651+0.3088
    09.04.202112.8563+0.2423
    08.04.202112.614-0.3763
    07.04.202112.9903-0.8732
    06.04.202113.8635+1.3037
    05.04.202112.5598-1.7766
    04.04.202114.3364-0.861
    03.04.202115.1974+2.0013
    02.04.202113.1961+2.2922
    01.04.202110.9039-1.0301
    31.03.202111.934-0.0693
    30.03.202112.0033+0.2296
    29.03.202111.7737-1.378
    28.03.202113.1517-1.9338
    27.03.202115.0855-0.9571
    26.03.202116.0426-1.0521
    25.03.202117.0947+1.6061
    24.03.202115.4886+0.5051
    23.03.202114.9835+1.3824
    22.03.202113.6011-0.1983
    21.03.202113.7994+0.0346
    20.03.202113.7648-0.1303
    19.03.202113.8951-0.9116
    18.03.202114.8067-1.4573
    17.03.202116.264-0.1648
    16.03.202116.4288-0.9785
    15.03.202117.4073-0.5657
    14.03.202117.973+1.3691
    13.03.202116.6039-2.1027
    12.03.202118.7066-4.9977
    11.03.202123.7043-0.7969
    10.03.202124.5012+0.6925
    09.03.202123.8087-0.9735
    08.03.202124.7822-1.5065
    07.03.202126.2887-0.6545
    06.03.202126.9432+3.2335
    05.03.202123.7097+1.7168
    04.03.202121.9929-0.5801
    03.03.202122.573-1.4243
    02.03.202123.9973-1.6515
    01.03.202125.6488+0.1284
    28.02.202125.5204+0.8084
    27.02.202124.712-0.6355
    26.02.202125.3475+0.421
    25.02.202124.9265-1.3852
    24.02.202126.3117-1.5167
    23.02.202127.8284+3.7455
    22.02.202124.0829+0.184
    21.02.202123.8989-0.2031
    20.02.202124.102-1.1988
    19.02.202125.3008-0.0048
    18.02.202125.3056-1.3206
    17.02.202126.6262+1.8411
    16.02.202124.7851+3.7561
    15.02.202121.029+0.3879
    14.02.202120.6411-0.763
    13.02.202121.4041-3.2979
    12.02.202124.702-3.6924
    11.02.202128.3944-1.2872
    10.02.202129.6816-0.9468
    09.02.202130.6284-1.4541
    08.02.202132.0825-1.794
    07.02.202133.8765-2.5296
    06.02.202136.4061+2.1155
    05.02.202134.2906-19.9857
    04.02.202154.2763-10.9622
    03.02.202165.2385-11.0618
    02.02.202176.3003+4.6382
    01.02.202171.6621+13.0382
    31.01.202158.6239+6.1433
    30.01.202152.4806-0.7831
    29.01.202153.2637+3.1212
    28.01.202150.1425-2.0087
    27.01.202152.1512-9.0047
    26.01.202161.1559-4.1285
    25.01.202165.2844+5.0587
    24.01.202160.2257-1.2707
    23.01.202161.4964-3.5978
    22.01.202165.0942+3.0498
    21.01.202162.0444-0.6468
    20.01.202162.6912-4.3592
    19.01.202167.0504+7.4359
    18.01.202159.6145-4.1869
    17.01.202163.8014-6.6465
    16.01.202170.4479-11.7562
    15.01.202182.2041-6.925
    14.01.202189.1291+5.126
    13.01.202184.0031
Ampleforth

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот