Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к Akropolis

Обновлено: 29.10.2020 15:50:01

=
Калькулятор AMPL - AKRO / Обратный расчет: курс Akropolis к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно akropolis , за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 96.9083
    макс: 108.88
    за сутки:
    103.69

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    29.10 15:50103.69+2.89
    29.10 15:40100.8+0.11
    29.10 15:30100.69-0.06
    29.10 15:20100.75+1.015
    29.10 15:1099.735-1.205
    29.10 15:00100.94+2.0213
    29.10 14:5098.9187-0.8848
    29.10 14:4099.8035-0.2365
    29.10 14:30100.04+0.2457
    29.10 14:2099.7943+0.5971
    29.10 14:1099.1972+0.2344
    29.10 14:0098.9628-0.8437
    29.10 13:5099.8065+0.6458
    29.10 13:4099.1607+0.1891
    29.10 13:3098.9716+0.2047
    29.10 13:2098.7669+0.7644
    29.10 13:1098.0025-0.7369
    29.10 13:0098.7394+0.5337
    29.10 12:5098.2057+0.3435
    29.10 12:4097.8622+0.2636
    29.10 12:3097.5986-0.9718
    29.10 12:2098.5704+0.3931
    29.10 12:1098.1773-0.8863
    29.10 12:0099.0636-0.0433
    29.10 11:5099.1069-0.7335
    29.10 11:4099.8404-0.2396
    29.10 11:30100.08-1.01
    29.10 11:20101.09+0.02
    29.10 11:10101.07+0.24
    29.10 11:00100.83+0.65
    29.10 10:50100.18-0.17
    29.10 10:40100.35+0.6828
    29.10 10:3099.6672-0.2251
    29.10 10:2099.8923-0.2377
    29.10 10:10100.13-0.36
    29.10 10:00100.49+0.05
    29.10 09:50100.44-0.39
    29.10 09:40100.83-0.71
    29.10 09:30101.54+1.15
    29.10 09:20100.39-0.9
    29.10 09:10101.29-0.13
    29.10 09:00101.42-1.02
    29.10 08:50102.44-0.39
    29.10 08:40102.83+0.41
    29.10 08:30102.42-2.03
    29.10 08:20104.45-0.36
    29.10 08:10104.81-0.3
    29.10 08:00105.11+0.65
    29.10 07:50104.46+0.42
    29.10 07:40104.04-0.29
    29.10 07:30104.33+0.06
    29.10 07:20104.27-0.79
    29.10 07:10105.06+0.15
    29.10 07:00104.91+0.83
    29.10 06:50104.08-0.83
    29.10 06:40104.91+0.41
    29.10 06:30104.5-0.36
    29.10 06:20104.86+0.95
    29.10 06:10103.91-0.08
    29.10 06:00103.99-1.13
    29.10 05:50105.12-1.22
    29.10 05:40106.34-0.4
    29.10 05:30106.74-0.59
    29.10 05:20107.33+1.16
    29.10 05:10106.17-0.72
    29.10 05:00106.89-0.41
    29.10 04:50107.3-0.09
    29.10 04:40107.39-1.13
    29.10 04:30108.52-0.36
    29.10 04:20108.88+0.62
    29.10 04:10108.26-0.06
    29.10 04:00108.32+0.02
    29.10 03:50108.3+0.36
    29.10 03:40107.94+0.99
    29.10 03:30106.95+0.49
    29.10 03:20106.46-0.1
    29.10 03:10106.56-1.97
    29.10 03:00108.53+0.42
    29.10 02:50108.11+0.59
    29.10 02:40107.52+0.16
    29.10 02:30107.36+0.29
    29.10 02:20107.07+0.36
    29.10 02:10106.71-0.32
    29.10 02:00107.03+0.11
    29.10 01:50106.92+1.59
    29.10 01:40105.33+0.58
    29.10 01:30104.75+0.4
    29.10 01:20104.35-0.34
    29.10 01:10104.69-0.18
    29.10 01:00104.87+0.03
    29.10 00:50104.84+0.25
    29.10 00:40104.59-0.08
    29.10 00:30104.67+0.44
    29.10 00:20104.23+0.28
    29.10 00:10103.95+0.33
    29.10 00:00103.62+0.06
    28.10 23:50103.56-0.14
    28.10 23:40103.7+1.32
    28.10 23:30102.38-0.75
    28.10 23:20103.13-1.01
    28.10 23:10104.14+0.06
    28.10 23:00104.08-0.1
    28.10 22:50104.18-0.17
    28.10 22:40104.35-0.22
    28.10 22:30104.57-0.74
    28.10 22:20105.31+0.08
    28.10 22:10105.23-0.86
    28.10 22:00106.09+0.2
    28.10 21:50105.89+0.24
    28.10 21:40105.65-1.49
    28.10 21:30107.14+0.11
    28.10 21:20107.03+0.47
    28.10 21:10106.56+0.65
    28.10 21:00105.91-0.35
    28.10 20:50106.26+1.14
    28.10 20:40105.12+0.09
    28.10 20:30105.03-0.56
    28.10 20:20105.59+1.04
    28.10 20:10104.55+0.73
    28.10 20:00103.82-1.23
    28.10 19:50105.05+1.04
    28.10 19:40104.01-1.93
    28.10 19:30105.94+1.18
    28.10 19:20104.76+0.93
    28.10 19:10103.83+1.47
    28.10 19:00102.36+0.53
    28.10 18:50101.83+2.0905
    28.10 18:4099.7395+1.3708
    28.10 18:3098.3687-0.8024
    28.10 18:2099.1711-0.734
    28.10 18:1099.9051+0.192
    28.10 18:0099.7131+0.3293
    28.10 17:5099.3838+0.0304
    28.10 17:4099.3534+0.7985
    28.10 17:3098.5549-0.5827
    28.10 17:2099.1376-0.1575
    28.10 17:1099.2951+0.9545
    28.10 17:0098.3406-0.1939
    28.10 16:5098.5345+1.1044
    28.10 16:4097.4301+0.5218
    28.10 16:3096.9083-0.1011
    28.10 16:2097.0094-1.3137
    28.10 16:1098.3231-0.1752
    28.10 16:0098.4983-0.3927
    28.10 15:5098.891
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 77.7175
    макс: 111.67
    за неделю:
    103.69

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -1.205
    29.10 15:00100.94+0.2344
    29.10 14:0098.9628-0.7369
    29.10 13:0098.7394-0.8863
    29.10 12:0099.0636+0.24
    29.10 11:00100.83-0.36
    29.10 10:00100.49-0.13
    29.10 09:00101.42-0.3
    29.10 08:00105.11+0.15
    29.10 07:00104.91-0.08
    29.10 06:00103.99-0.72
    29.10 05:00106.89-0.06
    29.10 04:00108.32-1.97
    29.10 03:00108.53-0.32
    29.10 02:00107.03-0.18
    29.10 01:00104.87+0.33
    29.10 00:00103.62+0.06
    28.10 23:00104.08-0.86
    28.10 22:00106.09+0.65
    28.10 21:00105.91+0.73
    28.10 20:00103.82+1.47
    28.10 19:00102.36+0.192
    28.10 18:0099.7131+0.9545
    28.10 17:0098.3406-0.1752
    28.10 16:0098.4983-0.9
    28.10 15:00101.16-0.1605
    28.10 14:0097.9743+0.1898
    28.10 13:0097.9285-2.5113
    28.10 12:0098.0965+0.05
    28.10 11:00101.05-0.63
    28.10 10:00101.49+0.43
    28.10 09:00101.68+0.72
    28.10 08:00104.63-1.1213
    28.10 07:00100.46+0.43
    28.10 06:00101.3-0.55
    28.10 05:00103.19+0.778
    28.10 04:0099.332+0.7171
    28.10 03:0097.2386-2.3118
    28.10 02:0098.7826-0.79
    28.10 01:00101.3+0.23
    28.10 00:00103.07+0.3
    27.10 23:00101.03-0.12
    27.10 22:00104.52-0.22
    27.10 21:00106.29-0.55
    27.10 20:00110.9+1.63
    27.10 19:00110.07+1.06
    27.10 18:00108.42-1.37
    27.10 17:00111.64+0.63
    27.10 16:00109.61+0.6
    27.10 15:00107.92-
    27.10 14:00105.86+0.69
    27.10 13:00106.85-0.16
    27.10 12:00107.46-2.66
    27.10 11:00108.94+0.31
    27.10 10:00103.31+1.6382
    27.10 09:0098.8818+0.21
    27.10 08:00101.72-0.21
    27.10 07:00101.71+0.05
    27.10 06:00100.94+0.5974
    27.10 05:0099.4126-0.55
    27.10 04:00100.58+0.05
    27.10 03:00103.91+0.0995
    27.10 02:0096.7524+0.44
    27.10 01:00100.27-0.4309
    27.10 00:00100.19-0.4618
    26.10 23:0096.3174-0.2788
    26.10 22:0099.6113-0.23
    26.10 21:00100.56+0.897
    26.10 20:0099.893+0.8527
    26.10 19:0099.5673+0.42
    26.10 18:00107-0.52
    26.10 17:00107.13-0.52
    26.10 16:00107.71-0.05
    26.10 15:00107.56-0.24
    26.10 14:00106.36-1.26
    26.10 13:00108.13-0.5
    26.10 12:00106.84-0.37
    26.10 11:00107.01+0.42
    26.10 10:00105.17-0.06
    26.10 09:00104.2-0.09
    26.10 08:00105.72-0.22
    26.10 07:00104.23+0.38
    26.10 06:00104.09+0.06
    26.10 05:00109.13-0.92
    26.10 04:00111.67-0.23
    26.10 03:00106.96-0.53
    26.10 02:00105.32+1.57
    26.10 01:00105.1-0.34
    26.10 00:00107.79-0.93
    25.10 23:00108.31-0.07
    25.10 22:00107.86-0.62
    25.10 21:00107.74-0.18
    25.10 20:00107.83+2.13
    25.10 19:00103.33-0.09
    25.10 18:00101.52+0.37
    25.10 17:00100.51+0.6587
    25.10 16:0098.2089+0.9435
    25.10 15:0097.5215-0.8675
    25.10 14:00100.06-0.1009
    25.10 13:0099.3529+0.197
    25.10 12:0097.5562-0.0559
    25.10 11:0095.0465-1.8288
    25.10 10:00101.21-1.38
    25.10 09:00105.46-0.1
    25.10 08:00105.48-0.65
    25.10 07:00104.54+0.68
    25.10 06:00102.94+0.1147
    25.10 05:0099.8205-0.9578
    25.10 04:00100.9-0.4522
    25.10 02:0098.8232-0.5332
    25.10 01:0099.3758-1.5519
    25.10 00:00100.67-0.2091
    24.10 23:0099.5677+1.5743
    24.10 22:0095.4968+0.459
    24.10 21:0093.6761-0.1922
    24.10 20:0093.0846+0.4296
    24.10 19:0088.4923+1.4734
    24.10 18:0087.6952-0.6472
    24.10 17:0090.6297+0.01
    24.10 16:0089.8499-0.012
    24.10 15:0090.236-0.0458
    24.10 14:0088.866-0.5512
    24.10 13:0086.9498+0.5116
    24.10 12:0086.9586-0.2615
    24.10 11:0087.6962-0.4148
    24.10 10:0087.6697-0.3398
    24.10 09:0087.9687+0.8637
    24.10 08:0084.7692+0.645
    24.10 07:0082.7273+0.2989
    24.10 06:0081.6839-0.3492
    24.10 05:0083.519-0.7467
    24.10 04:0084.4541-0.7147
    24.10 03:0085.0986+0.6027
    24.10 02:0084.1129-0.4997
    24.10 01:0084.1154-0.5675
    24.10 00:0084.0473+0.6999
    23.10 23:0082.5277-0.9849
    23.10 22:0083.011+0.4299
    23.10 21:0083.9362-0.0817
    23.10 20:0084.0309-0.9769
    23.10 19:0083.6897-0.7768
    23.10 18:0085.2012-0.3285
    23.10 17:0084.8478+0.613
    23.10 16:0082.5094+1.1534
    23.10 15:0080.665+0.5791
    23.10 14:0078.7207+0.0475
    23.10 13:0078.9276+0.3517
    23.10 12:0077.7175+0.7142
    23.10 11:0078.7652-0.3489
    23.10 10:0079.1235-0.415
    23.10 09:0081.0169-0.053
    23.10 08:0081.729-1.1641
    23.10 07:0081.8602+0.2725
    23.10 05:0087.2785+0.0835
    23.10 04:0087.6292-0.0912
    23.10 03:0086.5239-0.7122
    23.10 02:0086.7442+0.6968
    23.10 01:0083.9939+0.6771
    23.10 00:0083.5362+0.3495
    22.10 23:0080.9375+0.1709
    22.10 22:0081.2536-1.3847
    22.10 21:0082.2248+1.0076
    22.10 20:0080.4833+0.6641
    22.10 19:0078.6281+0.1029
    22.10 18:0079.6182-0.7065
    22.10 17:0079.3219-0.6557
    22.10 16:0078.9069
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 44.2109
    макс: 111.67
    за месяц:
    103.69
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    28.10.2020101.72-2.6
    27.10.2020104.32-0.07
    26.10.2020104.39+1.7
    25.10.2020102.69+12.7214
    24.10.202089.9686+7.251
    23.10.202082.7176+1.5519
    22.10.202081.1657+4.2447
    21.10.202076.921+4.7967
    20.10.202072.1243+4.7631
    19.10.202067.3612-15.0935
    18.10.202082.4547-3.8729
    17.10.202086.3276+18.8165
    16.10.202067.5111+9.2321
    15.10.202058.279+5.6357
    14.10.202052.6433-8.3052
    13.10.202060.9485-9.1236
    12.10.202070.0721-5.5506
    11.10.202075.6227+3.4131
    10.10.202072.2096-5.1288
    09.10.202077.3384-8.0111
    08.10.202085.3495+1.5542
    07.10.202083.7953+3.2301
    06.10.202080.5652+1.2116
    05.10.202079.3536-1.4099
    04.10.202080.7635+8.547
    02.10.202072.2165+16.7078
    01.10.202055.5087+3.9439
    30.09.202051.5648+3.5632
    29.09.202048.0016+3.7907
    28.09.202044.2109
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 19.7924
    макс: 111.67
    за квартал:
    103.69
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    28.10.2020101.72-2.6
    27.10.2020104.32-0.07
    26.10.2020104.39+1.7
    25.10.2020102.69+12.7214
    24.10.202089.9686+7.251
    23.10.202082.7176+1.5519
    22.10.202081.1657+4.2447
    21.10.202076.921+4.7967
    20.10.202072.1243+4.7631
    19.10.202067.3612-15.0935
    18.10.202082.4547-3.8729
    17.10.202086.3276+18.8165
    16.10.202067.5111+9.2321
    15.10.202058.279+5.6357
    14.10.202052.6433-8.3052
    13.10.202060.9485-9.1236
    12.10.202070.0721-5.5506
    11.10.202075.6227+3.4131
    10.10.202072.2096-5.1288
    09.10.202077.3384-8.0111
    08.10.202085.3495+1.5542
    07.10.202083.7953+3.2301
    06.10.202080.5652+1.2116
    05.10.202079.3536-1.4099
    04.10.202080.7635+8.547
    02.10.202072.2165+16.7078
    01.10.202055.5087+3.9439
    30.09.202051.5648+3.5632
    29.09.202048.0016+3.7907
    28.09.202044.2109-0.476
    27.09.202044.6869-0.0891
    26.09.202044.776-8.7368
    25.09.202053.5128-11.9426
    24.09.202065.4554-1.8534
    23.09.202067.3088+5.7717
    22.09.202061.5371+5.485
    21.09.202056.0521+2.7093
    20.09.202053.3428-2.4738
    19.09.202055.8166+7.061
    18.09.202048.7556+3.158
    17.09.202045.5976-0.2627
    16.09.202045.8603+4.4573
    15.09.202041.403+4.8473
    14.09.202036.5557+4.9716
    13.09.202031.5841-4.1079
    12.09.202035.692-3.5098
    11.09.202039.2018+0.2138
    10.09.202038.988+10.196
    09.09.202028.792+0.3682
    08.09.202028.4238+0.7492
    07.09.202027.6746+2.6941
    06.09.202024.9805+2.3791
    05.09.202022.6014+1.5671
    04.09.202021.0343-3.6827
    03.09.202024.717-17.1932
    02.09.202041.9102-26.6187
    01.09.202068.5289+5.8272
    31.08.202062.7017+12.0422
    30.08.202050.6595+20.5379
    29.08.202030.1216+7.443
    28.08.202022.6786+1.0502
    27.08.202021.6284+0.7909
    26.08.202020.8375+1.0451
    25.08.202019.7924-3.3745
    24.08.202023.1669-3.155
    23.08.202026.3219-1.5252
    22.08.202027.8471-0.626
    21.08.202028.4731+5.0709
    20.08.202023.4022-1.175
    19.08.202024.5772+1.8433
    18.08.202022.7339+1.4095
    17.08.202021.3244-0.2481
    16.08.202021.5725-0.4491
    15.08.202022.0216-2.1952
    14.08.202024.2168-3.8858
    13.08.202028.1026-2.1352
    12.08.202030.2378+5.6139
    11.08.202024.6239-2.2965
    10.08.202026.9204+1.9663
    09.08.202024.9541

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот