Курсы криптовалют к Ampleforth

1 2 3 4 5 »

#MetaHash 0.04931
0x 2.0677
1inch 5.4091
Aave 384.22
ABBC Coin 0.13446
AdEx 1.3012
Aelf 0.45362
Aion 0.40723
Akropolis 0.06046
Algorand 1.3793
Alpha Finance Lab 1.467
Amp 0.03536
Ankr 0.14908
Apollo Currency 0.00803
Aragon 9.9213

Все криптовалюты » Ampleforth, Akropolis »

Курс Ampleforth к Akropolis

Обновлено: 14.04.2021 22:10:01


	=
Калькулятор AMPL - AKRO / Обратный расчет: курс Akropolis к Ampleforth

Оценить!

Графики

Динамика изменения курса ampleforth относительно akropolis , за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.4478

макс: 16.8784

за сутки:

16.5396

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
14.04 22:10	16.5396	-0.0733
14.04 22:00	16.6129	+0.0485
14.04 21:50	16.5644	-0.0615
14.04 21:40	16.6259	+0.0476
14.04 21:30	16.5783	-0.0743
14.04 21:20	16.6526	-0.2258
14.04 21:10	16.8784	+0.212
14.04 21:00	16.6664	-0.0539
14.04 20:50	16.7203	-0.0224
14.04 20:40	16.7427	+0.215
14.04 20:30	16.5277	-0.015
14.04 20:20	16.5427	-0.1438
14.04 20:10	16.6865	-0.0185
14.04 20:00	16.705	+0.0157
14.04 19:50	16.6893	+0.0277
14.04 19:40	16.6616	+0.0035
14.04 19:30	16.6581	+0.0475
14.04 19:20	16.6106	-0.1854
14.04 19:10	16.796	+0.0677
14.04 19:00	16.7283	-0.0334
14.04 18:50	16.7617	-0.012
14.04 18:40	16.7737	-0.0985
14.04 18:30	16.8722	+0.2536
14.04 18:20	16.6186	+0.0573
14.04 18:10	16.5613	-0.1399
14.04 18:00	16.7012	+0.073
14.04 17:50	16.6282	-0.0967
14.04 17:40	16.7249	-0.0503
14.04 17:30	16.7752	-0.0849
14.04 17:20	16.8601	+0.1463
14.04 17:10	16.7138	+0.1155
14.04 17:00	16.5983	+0.1276
14.04 16:50	16.4707	+0.0193
14.04 16:40	16.4514	-0.1621
14.04 16:30	16.6135	+0.2004
14.04 16:20	16.4131	-0.0213
14.04 16:10	16.4344	-0.0486
14.04 16:00	16.483	+0.062
14.04 15:50	16.421	+0.0548
14.04 15:40	16.3662	+0.0021
14.04 15:30	16.3641	-0.0407
14.04 15:20	16.4048	+0.0534
14.04 15:10	16.3514	+0.1107
14.04 15:00	16.2407	+0.0285
14.04 14:50	16.2122	+0.0149
14.04 14:40	16.1973	-0.0085
14.04 14:30	16.2058	-0.0429
14.04 14:20	16.2487	+0.0346
14.04 14:10	16.2141	-
14.04 14:00	16.2141	+0.036
14.04 13:50	16.1781	-0.0112
14.04 13:40	16.1893	+0.006
14.04 13:30	16.1833	+0.0031
14.04 13:20	16.1802	-0.0374
14.04 13:10	16.2176	-0.0036
14.04 13:00	16.2212	-0.0162
14.04 12:50	16.2374	-0.0297
14.04 12:40	16.2671	-0.0965
14.04 12:30	16.3636	+0.3144
14.04 12:20	16.0492	+0.2843
14.04 12:10	15.7649	-0.0741
14.04 12:00	15.839	-0.0277
14.04 11:50	15.8667	+0.1297
14.04 11:40	15.737	-0.0393
14.04 11:30	15.7763	+0.1175
14.04 11:20	15.6588	-0.0766
14.04 11:10	15.7354	-0.1477
14.04 11:00	15.8831	-0.0919
14.04 10:50	15.975	-0.0931
14.04 10:40	16.0681	-0.0494
14.04 10:30	16.1175	-0.0237
14.04 10:20	16.1412	-0.0371
14.04 10:10	16.1783	+0.059
14.04 10:00	16.1193	-0.0611
14.04 09:50	16.1804	+0.0046
14.04 09:40	16.1758	+0.0123
14.04 09:30	16.1635	-0.0077
14.04 09:20	16.1712	+0.0863
14.04 09:10	16.0849	-0.1431
14.04 09:00	16.228	+0.0857
14.04 08:50	16.1423	+0.1483
14.04 08:40	15.994	+0.0064
14.04 08:30	15.9876	+0.0314
14.04 08:20	15.9562	-0.0445
14.04 08:10	16.0007	+0.0033
14.04 08:00	15.9974	+0.055
14.04 07:50	15.9424	+0.1742
14.04 07:40	15.7682	+0.1232
14.04 07:30	15.645	+0.1972
14.04 07:20	15.4478	-0.1429
14.04 07:10	15.5907	+0.0191
14.04 07:00	15.5716	-0.1222
14.04 06:50	15.6938	+0.0508
14.04 06:40	15.643	+0.0288
14.04 06:30	15.6142	-0.0368
14.04 06:20	15.651	-0.0343
14.04 06:10	15.6853	+0.0133
14.04 06:00	15.672	-0.1388
14.04 05:50	15.8108	-0.057
14.04 05:40	15.8678	-0.0777
14.04 05:30	15.9455	-0.0362
14.04 05:20	15.9817	+0.0317
14.04 05:10	15.95	-0.0709
14.04 05:00	16.0209	-0.1174
14.04 04:50	16.1383	+0.0021
14.04 04:40	16.1362	-0.0536
14.04 04:30	16.1898	-0.0542
14.04 04:20	16.244	+0.0279
14.04 04:10	16.2161	-0.0111
14.04 04:00	16.2272	+0.0201
14.04 03:50	16.2071	+0.198
14.04 03:40	16.0091	-0.0009
14.04 03:30	16.01	-0.0227
14.04 03:20	16.0327	+0.0839
14.04 03:10	15.9488	-0.0249
14.04 03:00	15.9737	+0.0388
14.04 02:50	15.9349	-0.072
14.04 02:40	16.0069	+0.1159
14.04 02:30	15.891	+0.0911
14.04 02:20	15.7999	-0.0255
14.04 02:10	15.8254	+0.0817
14.04 02:00	15.7437	+0.0151
14.04 01:50	15.7286	-0.0328
14.04 01:40	15.7614	-0.0119
14.04 01:30	15.7733	+0.0008
14.04 01:20	15.7725	-0.1078
14.04 01:10	15.8803	+0.0487
14.04 01:00	15.8316	+0.0438
14.04 00:50	15.7878	-0.0008
14.04 00:40	15.7886	-0.0177
14.04 00:30	15.8063	-0.0029
14.04 00:20	15.8092	-0.0185
14.04 00:10	15.8277	+0.0558
14.04 00:00	15.7719	-0.014
13.04 23:50	15.7859	+0.068
13.04 23:40	15.7179	-0.0169
13.04 23:30	15.7348	+0.0098
13.04 23:20	15.725	+0.0548
13.04 23:10	15.6702	+0.0035
13.04 23:00	15.6667

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0301

макс: 16.8784

за неделю:

16.5396

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
-0.0733
14.04 22:00	16.6129	+0.212
14.04 21:00	16.6664	-0.0185
14.04 20:00	16.705	+0.0677
14.04 19:00	16.7283	-0.1399
14.04 18:00	16.7012	+0.1155
14.04 17:00	16.5983	-0.0486
14.04 16:00	16.483	+0.1107
14.04 15:00	16.2407	-
14.04 14:00	16.2141	-0.0036
14.04 13:00	16.2212	-0.0741
14.04 12:00	15.839	-0.1477
14.04 11:00	15.8831	+0.059
14.04 10:00	16.1193	-0.1431
14.04 09:00	16.228	+0.0033
14.04 08:00	15.9974	+0.0191
14.04 07:00	15.5716	+0.0133
14.04 06:00	15.672	-0.0709
14.04 05:00	16.0209	-0.0111
14.04 04:00	16.2272	-0.0249
14.04 03:00	15.9737	+0.0817
14.04 02:00	15.7437	+0.0487
14.04 01:00	15.8316	+0.0558
14.04 00:00	15.7719	+0.0035
13.04 23:00	15.6667	-0.2484
13.04 22:00	15.563	+0.0562
13.04 21:00	15.5828	-0.0252
13.04 20:00	15.7407	+0.1582
13.04 19:00	15.4035	+0.0483
13.04 18:00	15.1627	+0.0593
13.04 17:00	15.2246	-0.0202
13.04 16:00	15.3679	-0.0189
13.04 15:00	15.3737	+0.1108
13.04 14:00	15.1644	+0.087
13.04 13:00	15.1651	+0.0499
13.04 12:00	15.3136	+0.0776
13.04 11:00	14.5038	-0.0756
13.04 10:00	14.7265	+0.0055
13.04 09:00	14.5408	+0.0178
13.04 08:00	14.5346	+0.0282
13.04 07:00	14.5873	+0.0512
13.04 06:00	14.4224	+0.0781
13.04 05:00	14.0081	-0.0619
13.04 04:00	14.0431	-0.0373
13.04 03:00	13.9671	-0.063
13.04 02:00	13.8273	+0.0514
13.04 01:00	13.8167	-0.0103
13.04 00:00	13.7549	+0.0347
12.04 23:00	13.7478	-0.0449
12.04 22:00	13.7481	-0.0627
12.04 21:00	13.7369	+0.0325
12.04 20:00	13.7445	+0.0624
12.04 19:00	13.8796	+0.0235
12.04 18:00	13.8768	+0.0876
12.04 17:00	13.7437	+0.0514
12.04 16:00	13.6265	-0.023
12.04 15:00	13.6852	+0.0422
12.04 14:00	13.7458	-0.2061
12.04 13:00	13.7705	+0.0996
12.04 12:00	13.7585	-0.032
12.04 11:00	13.7932	+0.0821
12.04 10:00	13.4933	+0.0775
12.04 09:00	13.5264	+0.0575
12.04 08:00	13.5044	+0.0273
12.04 07:00	13.4357	-0.0248
12.04 06:00	13.5018	+0.0181
12.04 05:00	13.49	-0.0325
12.04 04:00	13.5318	+0.1357
12.04 03:00	13.468	-0.0117
12.04 02:00	13.357	+0.068
12.04 01:00	13.3661	+0.0247
12.04 00:00	13.3319	-0.0396
11.04 23:00	13.4655	-0.0754
11.04 22:00	13.365	-0.0081
11.04 21:00	13.3327	+0.0527
11.04 20:00	13.3073	+0.0388
11.04 19:00	13.0806	+0.0888
11.04 18:00	12.97	+0.1033
11.04 17:00	12.8735	+0.0277
11.04 16:00	13.2967	+0.0344
11.04 15:00	13.3673	-0.164
11.04 14:00	13.4497	+0.0596
11.04 13:00	13.3817	-0.1204
11.04 12:00	13.2976	-0.0089
11.04 11:00	13.3943	-0.0044
11.04 10:00	13.4439	+0.0257
11.04 09:00	13.9615	-0.0841
11.04 08:00	13.8769	+0.0619
11.04 07:00	13.8051	+0.0418
11.04 06:00	13.9115	+0.0209
11.04 05:00	13.9881	+0.0286
11.04 04:00	14.0107	+0.0443
11.04 03:00	13.566	-0.107
11.04 02:00	13.7222	-0.0529
11.04 01:00	13.7088	-0.1544
11.04 00:00	13.8983	-0.0035
10.04 23:00	13.6715	+0.1258
10.04 22:00	13.6603	+0.2957
10.04 21:00	13.601	+0.0079
10.04 20:00	13.3416	-0.0466
10.04 19:00	13.3392	+0.0155
10.04 18:00	13.2276	+0.0126
10.04 17:00	13.1879	-0.0226
10.04 16:00	13.2303	-0.0019
10.04 15:00	13.1503	-0.0277
10.04 14:00	13.0605	-0.0076
10.04 13:00	12.9893	-0.0987
10.04 12:00	13.0683	+0.0764
10.04 11:00	12.9174	+0.1092
10.04 10:00	12.9699	-0.0623
10.04 09:00	12.9613	+0.0631
10.04 08:00	13.1926	+0.1727
10.04 07:00	12.538	+0.2518
10.04 06:00	12.3783	-0.1426
10.04 05:00	12.4919	+0.0157
10.04 04:00	12.6215	-0.0323
10.04 03:00	12.5984	-0.0271
10.04 02:00	12.7934	-0.0769
10.04 01:00	12.566	+0.0677
10.04 00:00	12.4008	+0.1578
09.04 23:00	12.2392	-0.146
09.04 22:00	12.6378	+0.0304
09.04 21:00	12.6576	-0.0377
09.04 20:00	12.7286	+0.0692
09.04 19:00	13.0538	+0.1241
09.04 18:00	12.9645	-0.0646
09.04 17:00	13.0865	-0.0732
09.04 16:00	13.0455	+0.1925
09.04 15:00	12.5903	-0.0464
09.04 14:00	12.9172	+0.1124
09.04 13:00	12.8655	-0.0865
09.04 12:00	13.2284	+0.0038
09.04 11:00	13.1128	+0.0422
09.04 10:00	13.2338	+0.0012
09.04 09:00	13.207	+0.0503
09.04 08:00	13.0935	-0.0124
09.04 07:00	13.0227	-0.0167
09.04 06:00	12.8735	+0.0298
09.04 05:00	12.7141	+0.2136
09.04 04:00	12.7077	+0.0212
09.04 03:00	12.7254	-0.0997
09.04 02:00	12.8804	-0.0311
09.04 01:00	12.9614	+0.0197
09.04 00:00	12.9811	+0.0752
08.04 23:00	12.7821	-0.0042
08.04 22:00	12.8472	-0.01
08.04 21:00	12.6772	-0.013
08.04 20:00	12.6224	+0.15
08.04 19:00	12.3014	-0.0624
08.04 18:00	12.647	+0.0589
08.04 17:00	12.5919	+0.1006
08.04 16:00	12.4488	+0.0262
08.04 15:00	12.6371	+0.0768
08.04 14:00	12.5778	+0.0487
08.04 13:00	12.7767	-0.0943
08.04 12:00	12.6512	-0.1063
08.04 11:00	12.7882	+0.0231
08.04 10:00	12.6673	-0.1501
08.04 09:00	12.6753	+0.138
08.04 08:00	12.4752	+0.0027
08.04 07:00	12.481	+0.1132
08.04 06:00	12.5147	+0.155
08.04 05:00	12.2453	-
08.04 04:00	12.1648	-0.1346
08.04 03:00	12.1621	+0.0208
08.04 02:00	12.0813	-0.1782
08.04 01:00	12.0301	-0.181
08.04 00:00	12.1639	-0.0261
07.04 23:00	12.1246

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.

мин: 10.9039

макс: 17.973

за месяц:

16.5396

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
13.04.2021	15.1015	+1.4115
12.04.2021	13.69	+0.2126
11.04.2021	13.4774	+0.3123
10.04.2021	13.1651	+0.3088
09.04.2021	12.8563	+0.2423
08.04.2021	12.614	-0.3763
07.04.2021	12.9903	-0.8732
06.04.2021	13.8635	+1.3037
05.04.2021	12.5598	-1.7766
04.04.2021	14.3364	-0.861
03.04.2021	15.1974	+2.0013
02.04.2021	13.1961	+2.2922
01.04.2021	10.9039	-1.0301
31.03.2021	11.934	-0.0693
30.03.2021	12.0033	+0.2296
29.03.2021	11.7737	-1.378
28.03.2021	13.1517	-1.9338
27.03.2021	15.0855	-0.9571
26.03.2021	16.0426	-1.0521
25.03.2021	17.0947	+1.6061
24.03.2021	15.4886	+0.5051
23.03.2021	14.9835	+1.3824
22.03.2021	13.6011	-0.1983
21.03.2021	13.7994	+0.0346
20.03.2021	13.7648	-0.1303
19.03.2021	13.8951	-0.9116
18.03.2021	14.8067	-1.4573
17.03.2021	16.264	-0.1648
16.03.2021	16.4288	-0.9785
15.03.2021	17.4073	-0.5657
14.03.2021	17.973

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.

мин: 10.9039

макс: 89.1291

за квартал:

16.5396

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
13.04.2021	15.1015	+1.4115
12.04.2021	13.69	+0.2126
11.04.2021	13.4774	+0.3123
10.04.2021	13.1651	+0.3088
09.04.2021	12.8563	+0.2423
08.04.2021	12.614	-0.3763
07.04.2021	12.9903	-0.8732
06.04.2021	13.8635	+1.3037
05.04.2021	12.5598	-1.7766
04.04.2021	14.3364	-0.861
03.04.2021	15.1974	+2.0013
02.04.2021	13.1961	+2.2922
01.04.2021	10.9039	-1.0301
31.03.2021	11.934	-0.0693
30.03.2021	12.0033	+0.2296
29.03.2021	11.7737	-1.378
28.03.2021	13.1517	-1.9338
27.03.2021	15.0855	-0.9571
26.03.2021	16.0426	-1.0521
25.03.2021	17.0947	+1.6061
24.03.2021	15.4886	+0.5051
23.03.2021	14.9835	+1.3824
22.03.2021	13.6011	-0.1983
21.03.2021	13.7994	+0.0346
20.03.2021	13.7648	-0.1303
19.03.2021	13.8951	-0.9116
18.03.2021	14.8067	-1.4573
17.03.2021	16.264	-0.1648
16.03.2021	16.4288	-0.9785
15.03.2021	17.4073	-0.5657
14.03.2021	17.973	+1.3691
13.03.2021	16.6039	-2.1027
12.03.2021	18.7066	-4.9977
11.03.2021	23.7043	-0.7969
10.03.2021	24.5012	+0.6925
09.03.2021	23.8087	-0.9735
08.03.2021	24.7822	-1.5065
07.03.2021	26.2887	-0.6545
06.03.2021	26.9432	+3.2335
05.03.2021	23.7097	+1.7168
04.03.2021	21.9929	-0.5801
03.03.2021	22.573	-1.4243
02.03.2021	23.9973	-1.6515
01.03.2021	25.6488	+0.1284
28.02.2021	25.5204	+0.8084
27.02.2021	24.712	-0.6355
26.02.2021	25.3475	+0.421
25.02.2021	24.9265	-1.3852
24.02.2021	26.3117	-1.5167
23.02.2021	27.8284	+3.7455
22.02.2021	24.0829	+0.184
21.02.2021	23.8989	-0.2031
20.02.2021	24.102	-1.1988
19.02.2021	25.3008	-0.0048
18.02.2021	25.3056	-1.3206
17.02.2021	26.6262	+1.8411
16.02.2021	24.7851	+3.7561
15.02.2021	21.029	+0.3879
14.02.2021	20.6411	-0.763
13.02.2021	21.4041	-3.2979
12.02.2021	24.702	-3.6924
11.02.2021	28.3944	-1.2872
10.02.2021	29.6816	-0.9468
09.02.2021	30.6284	-1.4541
08.02.2021	32.0825	-1.794
07.02.2021	33.8765	-2.5296
06.02.2021	36.4061	+2.1155
05.02.2021	34.2906	-19.9857
04.02.2021	54.2763	-10.9622
03.02.2021	65.2385	-11.0618
02.02.2021	76.3003	+4.6382
01.02.2021	71.6621	+13.0382
31.01.2021	58.6239	+6.1433
30.01.2021	52.4806	-0.7831
29.01.2021	53.2637	+3.1212
28.01.2021	50.1425	-2.0087
27.01.2021	52.1512	-9.0047
26.01.2021	61.1559	-4.1285
25.01.2021	65.2844	+5.0587
24.01.2021	60.2257	-1.2707
23.01.2021	61.4964	-3.5978
22.01.2021	65.0942	+3.0498
21.01.2021	62.0444	-0.6468
20.01.2021	62.6912	-4.3592
19.01.2021	67.0504	+7.4359
18.01.2021	59.6145	-4.1869
17.01.2021	63.8014	-6.6465
16.01.2021	70.4479	-11.7562
15.01.2021	82.2041	-6.925
14.01.2021	89.1291	+5.126
13.01.2021	84.0031

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот