Курсы криптовалют к Ampleforth

1 2 3 4 5 »

0x 0.60281
1inch 2.0015
Aave 205.04
ABBC Coin 0.26471
AdEx 0.4362
Aelf 0.15046
Aeternity 0.10034
Aidos Kuneen 2.5839
Aion 0.10132
Akropolis 0.01547
Algorand 0.57416
Alpha Finance Lab 0.53177
Amp 0.008395
Ankr 0.01013
Aragon 3.9491

» Ampleforth, Akropolis »

Курс Ampleforth к Akropolis

Обновлено: 17.01.2021 08:10:01


	=
Калькулятор AMPL - AKRO / Обратный расчет: курс Akropolis к Ampleforth

Оценить!

Графики

Динамика изменения курса ampleforth относительно akropolis , за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.96

макс: 78.6221

за сутки:

64.6301

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
17.01 08:10	64.6301	+0.8244
17.01 08:00	63.8057	+1.6081
17.01 07:50	62.1976	+0.3295
17.01 07:40	61.8681	+0.141
17.01 07:30	61.7271	+1.5734
17.01 07:20	60.1537	-0.0823
17.01 07:10	60.236	+1.2535
17.01 07:00	58.9825	-0.8791
17.01 06:50	59.8616	-1.8042
17.01 06:40	61.6658	-0.1439
17.01 06:30	61.8097	-0.9867
17.01 06:20	62.7964	+0.2323
17.01 06:10	62.5641	-0.6132
17.01 06:00	63.1773	+0.2949
17.01 05:50	62.8824	+0.6155
17.01 05:40	62.2669	+0.5833
17.01 05:30	61.6836	-0.4714
17.01 05:20	62.155	+0.6496
17.01 05:10	61.5054	+0.0181
17.01 05:00	61.4873	+0.179
17.01 04:50	61.3083	-0.6224
17.01 04:40	61.9307	-0.3453
17.01 04:30	62.276	+0.7406
17.01 04:20	61.5354	-0.1713
17.01 04:10	61.7067	+0.0882
17.01 04:00	61.6185	-0.7462
17.01 03:50	62.3647	+0.4531
17.01 03:40	61.9116	-0.8724
17.01 03:30	62.784	-0.0778
17.01 03:20	62.8618	+2.4741
17.01 03:10	60.3877	-1.4388
17.01 02:50	61.8265	+1.3903
17.01 02:40	60.4362	-1.7487
17.01 02:30	62.1849	-0.8895
17.01 02:20	63.0744	+1.1154
17.01 02:10	61.959	-2.0318
17.01 02:00	63.9908	+2.62
17.01 01:50	61.3708	-4.3583
17.01 01:40	65.7291	+0.3314
17.01 01:30	65.3977	+0.7652
17.01 01:20	64.6325	-1.3625
17.01 01:10	65.995	+1.4619
17.01 01:00	64.5331	-1.5308
17.01 00:50	66.0639	-0.073
17.01 00:40	66.1369	+0.2962
17.01 00:30	65.8407	+0.6894
17.01 00:20	65.1513	-0.0744
17.01 00:10	65.2257	+1.8877
17.01 00:00	63.338	+0.4412
16.01 23:50	62.8968	-1.086
16.01 23:40	63.9828	-0.8185
16.01 23:30	64.8013	+0.2844
16.01 23:20	64.5169	-0.3303
16.01 23:10	64.8472	+2.0109
16.01 23:00	62.8363	+0.7152
16.01 22:50	62.1211	+0.7192
16.01 22:40	61.4019	+1.9159
16.01 22:30	59.486	-2.2628
16.01 22:20	61.7488	-0.1829
16.01 22:10	61.9317	+2.9717
16.01 22:00	58.96	-2.0464
16.01 21:50	61.0064	-1.0296
16.01 21:40	62.036	-0.6638
16.01 21:30	62.6998	-1.8972
16.01 21:20	64.597	+0.3823
16.01 21:10	64.2147	+0.5927
16.01 21:00	63.622	+0.1001
16.01 20:50	63.5219	+0.2338
16.01 20:40	63.2881	-2.1863
16.01 20:30	65.4744	-1.5335
16.01 20:20	67.0079	-0.7596
16.01 20:10	67.7675	-0.2349
16.01 20:00	68.0024	+0.8746
16.01 19:50	67.1278	-1.5066
16.01 19:40	68.6344	+0.3684
16.01 19:30	68.266	-0.1249
16.01 19:20	68.3909	+0.4434
16.01 19:10	67.9475	+1.1432
16.01 19:00	66.8043	-1.0375
16.01 18:50	67.8418	+0.0758
16.01 18:40	67.766	-0.7042
16.01 18:30	68.4702	+0.2052
16.01 18:20	68.265	+0.5909
16.01 18:10	67.6741	+1.0677
16.01 18:00	66.6064	-0.7822
16.01 17:50	67.3886	-1.3233
16.01 17:40	68.7119	+0.05
16.01 17:30	68.6619	+0.073
16.01 17:20	68.5889	-0.1703
16.01 17:10	68.7592	-0.9481
16.01 17:00	69.7073	+0.4823
16.01 16:50	69.225	+0.6135
16.01 16:40	68.6115	+0.0979
16.01 16:30	68.5136	+0.7523
16.01 16:20	67.7613	-0.8063
16.01 16:10	68.5676	-2.2824
16.01 16:00	70.85	-1.6879
16.01 15:50	72.5379	+0.1183
16.01 15:40	72.4196	+0.4148
16.01 15:30	72.0048	+0.7992
16.01 15:20	71.2056	+1.361
16.01 15:10	69.8446	-1.0832
16.01 15:00	70.9278	+0.3238
16.01 14:50	70.604	+0.9573
16.01 14:40	69.6467	-1.8102
16.01 14:30	71.4569	-4.0671
16.01 14:20	75.524	-0.9565
16.01 14:10	76.4805	+0.274
16.01 14:00	76.2065	-0.234
16.01 13:50	76.4405	+0.4363
16.01 13:40	76.0042	-0.3465
16.01 13:30	76.3507	+0.2918
16.01 13:20	76.0589	+0.4986
16.01 13:10	75.5603	+0.2659
16.01 13:00	75.2944	-0.7232
16.01 12:50	76.0176	+0.3078
16.01 12:40	75.7098	-0.0184
16.01 12:30	75.7282	-0.1774
16.01 12:20	75.9056	+0.1874
16.01 12:10	75.7182	-0.0609
16.01 12:00	75.7791	+0.589
16.01 11:50	75.1901	-0.3206
16.01 11:40	75.5107	+0.5043
16.01 11:30	75.0064	+0.5668
16.01 11:20	74.4396	-0.1478
16.01 11:10	74.5874	-0.1778
16.01 11:00	74.7652	-0.4954
16.01 10:50	75.2606	+0.1279
16.01 10:40	75.1327	-0.9349
16.01 10:30	76.0676	-0.5937
16.01 10:20	76.6613	+0.0946
16.01 10:10	76.5667	-0.4963
16.01 10:00	77.063	-0.0345
16.01 09:50	77.0975	-0.3139
16.01 09:40	77.4114	+0.094
16.01 09:30	77.3174	-0.1879
16.01 09:20	77.5053	-0.3425
16.01 09:10	77.8478	-0.0394
16.01 09:00	77.8872	-0.3227
16.01 08:50	78.2099	-0.4122
16.01 08:40	78.6221	+1.4504
16.01 08:30	77.1717	+0.4604
16.01 08:20	76.7113	+0.2347
16.01 08:10	76.4766

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.96

макс: 92.4344

за неделю:

64.6301

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
+0.8244
17.01 08:00	63.8057	+1.2535
17.01 07:00	58.9825	-0.6132
17.01 06:00	63.1773	+0.0181
17.01 05:00	61.4873	+0.0882
17.01 04:00	61.6185	-2.0318
17.01 02:00	63.9908	+1.4619
17.01 01:00	64.5331	+1.8877
17.01 00:00	63.338	+2.0109
16.01 23:00	62.8363	+2.9717
16.01 22:00	58.96	+0.5927
16.01 21:00	63.622	-0.2349
16.01 20:00	68.0024	+1.1432
16.01 19:00	66.8043	+1.0677
16.01 18:00	66.6064	-0.9481
16.01 17:00	69.7073	-2.2824
16.01 16:00	70.85	-1.0832
16.01 15:00	70.9278	+0.274
16.01 14:00	76.2065	+0.2659
16.01 13:00	75.2944	-0.0609
16.01 12:00	75.7791	-0.1778
16.01 11:00	74.7652	-0.4963
16.01 10:00	77.063	-0.0394
16.01 09:00	77.8872	-0.1744
16.01 08:00	76.651	-2.6488
16.01 07:00	78.7828	-1.1443
16.01 06:00	78.6824	-0.0868
16.01 05:00	76.0487	+0.8726
16.01 04:00	73.777	-0.1035
16.01 02:00	76.5687	-0.1415
16.01 01:00	76.9013	-1.1105
16.01 00:00	76.6887	-1.27
15.01 23:00	79.3871	+0.8945
15.01 21:00	77	-0.0174
15.01 20:00	79.0953	-0.0783
15.01 19:00	80.9183	+0.9575
15.01 18:00	81.2763	+2.5727
15.01 17:00	80.5922	-1.4661
15.01 16:00	83.0134	+1.4918
15.01 15:00	79.8887	+0.4381
15.01 14:00	81.4561	-1.0815
15.01 13:00	85.7008	+0.1183
15.01 12:00	85.3902	-0.6108
15.01 11:00	86.2478	+1.5008
15.01 10:00	86.2712	-0.0649
15.01 08:00	86.9895	+1.3363
15.01 07:00	86.4656	+0.6781
15.01 05:00	84.3745	-0.3602
15.01 04:00	85.5886	-0.26
15.01 03:00	88.5582	-0.0305
15.01 02:00	89.5146	+2.1068
15.01 01:00	88.3848	-0.2187
15.01 00:00	90.8018	+2.3693
14.01 23:00	88.3466	-2.1295
14.01 22:00	90.3301	-1.0719
14.01 21:00	92.2723	+0.1473
14.01 20:00	92.4344	+0.999
14.01 19:00	89.9434	-0.5478
14.01 18:00	90.5544	-0.2103
14.01 17:00	88.7557	+0.5004
14.01 16:00	87.5607	-0.595
14.01 15:00	89.4864	+0.8472
14.01 14:00	87.9541	+0.1702
14.01 13:00	86.7576	-0.6879
14.01 12:00	90.3653	+0.6226
14.01 11:00	90.4021	+0.4607
14.01 10:00	88.0974	+0.291
14.01 09:00	88.6951	-0.1184
14.01 08:00	88.5731	-0.0157
14.01 07:00	88.8678	+0.0402
14.01 06:00	89.0525	+0.6013
14.01 04:00	88.0168	+0.0901
14.01 02:00	86.8545	+0.2875
14.01 00:00	86.9994	+0.274
13.01 23:00	84.6497	-0.832
13.01 22:00	85.6081	-0.2304
13.01 21:00	84.9125	-0.0536
13.01 20:00	86.1994	+1.0732
13.01 19:00	86.9496	+0.3712
13.01 18:00	85.337	-1.1157
13.01 17:00	86.9978	+1.0832
13.01 16:00	82.1489	-0.8405
13.01 14:00	83.5498	-0.0202
13.01 13:00	83.6782	-1.0237
13.01 12:00	83.4571	+0.1937
13.01 11:00	85.1283	+0.4231
13.01 10:00	83.901	-0.2077
13.01 09:00	82.722	-0.0685
13.01 08:00	82.0393	-0.1098
13.01 07:00	82.0415	+0.0252
13.01 06:00	81.9978	-0.811
13.01 05:00	80.8805	+0.6766
13.01 04:00	79.2874	+0.0202
13.01 03:00	79.9212	+1.6203
13.01 02:00	80.1826	+0.106
13.01 01:00	80.4931	-0.3263
13.01 00:00	83.0448	+0.1215
12.01 23:00	82.9685	-0.0889
12.01 22:00	82.7637	-0.4031
12.01 21:00	83.2199	+0.4306
12.01 20:00	82.7832	-1.403
12.01 19:00	82.5702	+0.3379
12.01 18:00	80.2014	+0.0869
12.01 17:00	79.9713	+0.2081
12.01 16:00	79.8597	+1.0575
12.01 14:00	78.8609	-0.378
12.01 13:00	80.1476	+0.965
12.01 12:00	79.9521	+1.0332
12.01 10:00	82.5511	-0.2146
12.01 09:00	81.7299	-0.8605
12.01 08:00	82.122	-2.1616
12.01 06:00	84.7018	-0.0602
12.01 05:00	83.4615	-0.1925
12.01 04:00	83.8128	+0.0031
12.01 01:00	81.5183	+1.3362
12.01 00:00	82.3122	-0.5369
11.01 23:00	82.2042	+0.1778
11.01 22:00	82.7948	+0.6216
11.01 21:00	82.0869	-0.6152
11.01 20:00	82.2311	-1.8637
11.01 19:00	81.4265	+0.1121
11.01 18:00	81.1275	-0.6428
11.01 17:00	81.3494	-1.1182
11.01 16:00	83.5721	-0.5465
11.01 15:00	84.3815	-0.0522
11.01 14:00	81.8163	-0.0573
11.01 13:00	79.8159	-0.1258
11.01 12:00	81.4131	-0.6298
11.01 11:00	81.9755	-0.657
11.01 10:00	82.9053	-1.1084
11.01 09:00	82.5888	+0.6427
11.01 08:00	81.9768	+0.2505
11.01 06:00	80.9041	-0.5316
11.01 05:00	81.8878	+0.9789
11.01 03:00	81.2358	+0.22
11.01 02:00	82.0414	-1.1756
11.01 01:00	81.7976	+2.3756
10.01 23:00	81.3177	+1.2008
10.01 22:00	85.1305	-0.9909
10.01 21:00	88.3476	-0.1954
10.01 20:00	85.8115	-0.1356
10.01 19:00	84.9727	+0.5134
10.01 17:00	84.4929	-0.3214
10.01 16:00	85.7474	+2.5852
10.01 15:00	86.1222	+1.7195
10.01 14:00	84.1442	+0.0771
10.01 13:00	84.1009	-0.6057
10.01 12:00	84.1098	-0.1918
10.01 11:00	83.9779	-0.0498
10.01 10:00	83.4741	-0.7052
10.01 09:00	84.9975

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.

мин: 58.96

макс: 117.98

за месяц:

64.6301

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
16.01.2021	70.4479	-11.7562
15.01.2021	82.2041	-6.925
14.01.2021	89.1291	+5.126
13.01.2021	84.0031	+2.2367
12.01.2021	81.7664	-0.1634
11.01.2021	81.9298	-2.3824
10.01.2021	84.3122	-0.4497
09.01.2021	84.7619	-13.5645
08.01.2021	98.3264	-3.6536
07.01.2021	101.98	-5.28
06.01.2021	107.26	-1.56
05.01.2021	108.82	-9.16
04.01.2021	117.98	+2.83
03.01.2021	115.15	+8.71
02.01.2021	106.44	+2.46
01.01.2021	103.98	-13.68
31.12.2020	117.66	+3.73
30.12.2020	113.93	+12.82
29.12.2020	101.11	+4.8108
28.12.2020	96.2992	+2.4671
27.12.2020	93.8321	+5.6151
26.12.2020	88.217	+7.872
25.12.2020	80.345	+2.9034
24.12.2020	77.4416	+1.1316
23.12.2020	76.31	+3.9262
22.12.2020	72.3838	-1.0041
21.12.2020	73.3879	-1.2756
20.12.2020	74.6635	-9.1914
19.12.2020	83.8549	-6.7413
18.12.2020	90.5962	+3.4529
17.12.2020	87.1433

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.

мин: 58.96

макс: 172.53

за квартал:

64.6301

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
16.01.2021	70.4479	-11.7562
15.01.2021	82.2041	-6.925
14.01.2021	89.1291	+5.126
13.01.2021	84.0031	+2.2367
12.01.2021	81.7664	-0.1634
11.01.2021	81.9298	-2.3824
10.01.2021	84.3122	-0.4497
09.01.2021	84.7619	-13.5645
08.01.2021	98.3264	-3.6536
07.01.2021	101.98	-5.28
06.01.2021	107.26	-1.56
05.01.2021	108.82	-9.16
04.01.2021	117.98	+2.83
03.01.2021	115.15	+8.71
02.01.2021	106.44	+2.46
01.01.2021	103.98	-13.68
31.12.2020	117.66	+3.73
30.12.2020	113.93	+12.82
29.12.2020	101.11	+4.8108
28.12.2020	96.2992	+2.4671
27.12.2020	93.8321	+5.6151
26.12.2020	88.217	+7.872
25.12.2020	80.345	+2.9034
24.12.2020	77.4416	+1.1316
23.12.2020	76.31	+3.9262
22.12.2020	72.3838	-1.0041
21.12.2020	73.3879	-1.2756
20.12.2020	74.6635	-9.1914
19.12.2020	83.8549	-6.7413
18.12.2020	90.5962	+3.4529
17.12.2020	87.1433	-2.5069
16.12.2020	89.6502	-3.1476
15.12.2020	92.7978	-0.7926
14.12.2020	93.5904	+3.9098
13.12.2020	89.6806	+12.6052
12.12.2020	77.0754	-0.6914
11.12.2020	77.7668	+1.8031
10.12.2020	75.9637	-10.6937
09.12.2020	86.6574	-15.0026
08.12.2020	101.66	+2.8162
07.12.2020	98.8438	+2.9771
06.12.2020	95.8667	-20.9633
05.12.2020	116.83	-13.56
04.12.2020	130.39	-27.81
03.12.2020	158.2	-14.33
02.12.2020	172.53	+14.29
01.12.2020	158.24	+5.05
30.11.2020	153.19	+2.8
29.11.2020	150.39	+11.27
28.11.2020	139.12	-2.93
27.11.2020	142.05	+4.28
26.11.2020	137.77	+19.26
25.11.2020	118.51	+1.08
24.11.2020	117.43	+0.08
23.11.2020	117.35	-3.56
22.11.2020	120.91	+0.7
21.11.2020	120.21	+5.07
20.11.2020	115.14	+5.27
19.11.2020	109.87	-3.07
18.11.2020	112.94	-2.4
17.11.2020	115.34	+5.74
16.11.2020	109.6	-5.68
15.11.2020	115.28	-7.16
14.11.2020	122.44	+10.3
13.11.2020	112.14	+11.26
12.11.2020	100.88	-6.7
11.11.2020	107.58	-7.46
10.11.2020	115.04	-5.51
09.11.2020	120.55	+1.88
08.11.2020	118.67	+3.59
07.11.2020	115.08	-9.99
06.11.2020	125.07	-11.05
05.11.2020	136.12	+1.41
04.11.2020	134.71	+15.34
03.11.2020	119.37	+17.32
02.11.2020	102.05	+4.2068
01.11.2020	97.8432	+0.5515
31.10.2020	97.2917	+5.177
30.10.2020	92.1147	-11.2353
29.10.2020	103.35	+1.63
28.10.2020	101.72	-2.6
27.10.2020	104.32	-0.07
26.10.2020	104.39	+1.7
25.10.2020	102.69	+12.7214
24.10.2020	89.9686	+7.251
23.10.2020	82.7176	+1.5519
22.10.2020	81.1657	+4.2447
21.10.2020	76.921	+4.7967
20.10.2020	72.1243	+4.7631
19.10.2020	67.3612	-15.0935
18.10.2020	82.4547

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот