Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ampleforth
Курс Ampleforth к Akropolis
Обновлено: 17.01.2021 08:10:01
= | ||
Калькулятор AMPL - AKRO / Обратный расчет: курс Akropolis к Ampleforth
|

Оценить!
0
10010

Графики
Динамика изменения курса ampleforth относительно akropolis , за 1 AMPL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 58.96макс: 78.6221за сутки:
64.6301 Таблица изменений курса ampleforth : показать
Дата Курс +/- 17.01 08:10 64.6301 +0.8244 17.01 08:00 63.8057 +1.6081 17.01 07:50 62.1976 +0.3295 17.01 07:40 61.8681 +0.141 17.01 07:30 61.7271 +1.5734 17.01 07:20 60.1537 -0.0823 17.01 07:10 60.236 +1.2535 17.01 07:00 58.9825 -0.8791 17.01 06:50 59.8616 -1.8042 17.01 06:40 61.6658 -0.1439 17.01 06:30 61.8097 -0.9867 17.01 06:20 62.7964 +0.2323 17.01 06:10 62.5641 -0.6132 17.01 06:00 63.1773 +0.2949 17.01 05:50 62.8824 +0.6155 17.01 05:40 62.2669 +0.5833 17.01 05:30 61.6836 -0.4714 17.01 05:20 62.155 +0.6496 17.01 05:10 61.5054 +0.0181 17.01 05:00 61.4873 +0.179 17.01 04:50 61.3083 -0.6224 17.01 04:40 61.9307 -0.3453 17.01 04:30 62.276 +0.7406 17.01 04:20 61.5354 -0.1713 17.01 04:10 61.7067 +0.0882 17.01 04:00 61.6185 -0.7462 17.01 03:50 62.3647 +0.4531 17.01 03:40 61.9116 -0.8724 17.01 03:30 62.784 -0.0778 17.01 03:20 62.8618 +2.4741 17.01 03:10 60.3877 -1.4388 17.01 02:50 61.8265 +1.3903 17.01 02:40 60.4362 -1.7487 17.01 02:30 62.1849 -0.8895 17.01 02:20 63.0744 +1.1154 17.01 02:10 61.959 -2.0318 17.01 02:00 63.9908 +2.62 17.01 01:50 61.3708 -4.3583 17.01 01:40 65.7291 +0.3314 17.01 01:30 65.3977 +0.7652 17.01 01:20 64.6325 -1.3625 17.01 01:10 65.995 +1.4619 17.01 01:00 64.5331 -1.5308 17.01 00:50 66.0639 -0.073 17.01 00:40 66.1369 +0.2962 17.01 00:30 65.8407 +0.6894 17.01 00:20 65.1513 -0.0744 17.01 00:10 65.2257 +1.8877 17.01 00:00 63.338 +0.4412 16.01 23:50 62.8968 -1.086 16.01 23:40 63.9828 -0.8185 16.01 23:30 64.8013 +0.2844 16.01 23:20 64.5169 -0.3303 16.01 23:10 64.8472 +2.0109 16.01 23:00 62.8363 +0.7152 16.01 22:50 62.1211 +0.7192 16.01 22:40 61.4019 +1.9159 16.01 22:30 59.486 -2.2628 16.01 22:20 61.7488 -0.1829 16.01 22:10 61.9317 +2.9717 16.01 22:00 58.96 -2.0464 16.01 21:50 61.0064 -1.0296 16.01 21:40 62.036 -0.6638 16.01 21:30 62.6998 -1.8972 16.01 21:20 64.597 +0.3823 16.01 21:10 64.2147 +0.5927 16.01 21:00 63.622 +0.1001 16.01 20:50 63.5219 +0.2338 16.01 20:40 63.2881 -2.1863 16.01 20:30 65.4744 -1.5335 16.01 20:20 67.0079 -0.7596 16.01 20:10 67.7675 -0.2349 16.01 20:00 68.0024 +0.8746 16.01 19:50 67.1278 -1.5066 16.01 19:40 68.6344 +0.3684 16.01 19:30 68.266 -0.1249 16.01 19:20 68.3909 +0.4434 16.01 19:10 67.9475 +1.1432 16.01 19:00 66.8043 -1.0375 16.01 18:50 67.8418 +0.0758 16.01 18:40 67.766 -0.7042 16.01 18:30 68.4702 +0.2052 16.01 18:20 68.265 +0.5909 16.01 18:10 67.6741 +1.0677 16.01 18:00 66.6064 -0.7822 16.01 17:50 67.3886 -1.3233 16.01 17:40 68.7119 +0.05 16.01 17:30 68.6619 +0.073 16.01 17:20 68.5889 -0.1703 16.01 17:10 68.7592 -0.9481 16.01 17:00 69.7073 +0.4823 16.01 16:50 69.225 +0.6135 16.01 16:40 68.6115 +0.0979 16.01 16:30 68.5136 +0.7523 16.01 16:20 67.7613 -0.8063 16.01 16:10 68.5676 -2.2824 16.01 16:00 70.85 -1.6879 16.01 15:50 72.5379 +0.1183 16.01 15:40 72.4196 +0.4148 16.01 15:30 72.0048 +0.7992 16.01 15:20 71.2056 +1.361 16.01 15:10 69.8446 -1.0832 16.01 15:00 70.9278 +0.3238 16.01 14:50 70.604 +0.9573 16.01 14:40 69.6467 -1.8102 16.01 14:30 71.4569 -4.0671 16.01 14:20 75.524 -0.9565 16.01 14:10 76.4805 +0.274 16.01 14:00 76.2065 -0.234 16.01 13:50 76.4405 +0.4363 16.01 13:40 76.0042 -0.3465 16.01 13:30 76.3507 +0.2918 16.01 13:20 76.0589 +0.4986 16.01 13:10 75.5603 +0.2659 16.01 13:00 75.2944 -0.7232 16.01 12:50 76.0176 +0.3078 16.01 12:40 75.7098 -0.0184 16.01 12:30 75.7282 -0.1774 16.01 12:20 75.9056 +0.1874 16.01 12:10 75.7182 -0.0609 16.01 12:00 75.7791 +0.589 16.01 11:50 75.1901 -0.3206 16.01 11:40 75.5107 +0.5043 16.01 11:30 75.0064 +0.5668 16.01 11:20 74.4396 -0.1478 16.01 11:10 74.5874 -0.1778 16.01 11:00 74.7652 -0.4954 16.01 10:50 75.2606 +0.1279 16.01 10:40 75.1327 -0.9349 16.01 10:30 76.0676 -0.5937 16.01 10:20 76.6613 +0.0946 16.01 10:10 76.5667 -0.4963 16.01 10:00 77.063 -0.0345 16.01 09:50 77.0975 -0.3139 16.01 09:40 77.4114 +0.094 16.01 09:30 77.3174 -0.1879 16.01 09:20 77.5053 -0.3425 16.01 09:10 77.8478 -0.0394 16.01 09:00 77.8872 -0.3227 16.01 08:50 78.2099 -0.4122 16.01 08:40 78.6221 +1.4504 16.01 08:30 77.1717 +0.4604 16.01 08:20 76.7113 +0.2347 16.01 08:10 76.4766 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.96макс: 92.4344за неделю:
64.6301 Таблица изменений курса ampleforth : показать
Дата Курс +/- +0.8244 17.01 08:00 63.8057 +1.2535 17.01 07:00 58.9825 -0.6132 17.01 06:00 63.1773 +0.0181 17.01 05:00 61.4873 +0.0882 17.01 04:00 61.6185 -2.0318 17.01 02:00 63.9908 +1.4619 17.01 01:00 64.5331 +1.8877 17.01 00:00 63.338 +2.0109 16.01 23:00 62.8363 +2.9717 16.01 22:00 58.96 +0.5927 16.01 21:00 63.622 -0.2349 16.01 20:00 68.0024 +1.1432 16.01 19:00 66.8043 +1.0677 16.01 18:00 66.6064 -0.9481 16.01 17:00 69.7073 -2.2824 16.01 16:00 70.85 -1.0832 16.01 15:00 70.9278 +0.274 16.01 14:00 76.2065 +0.2659 16.01 13:00 75.2944 -0.0609 16.01 12:00 75.7791 -0.1778 16.01 11:00 74.7652 -0.4963 16.01 10:00 77.063 -0.0394 16.01 09:00 77.8872 -0.1744 16.01 08:00 76.651 -2.6488 16.01 07:00 78.7828 -1.1443 16.01 06:00 78.6824 -0.0868 16.01 05:00 76.0487 +0.8726 16.01 04:00 73.777 -0.1035 16.01 02:00 76.5687 -0.1415 16.01 01:00 76.9013 -1.1105 16.01 00:00 76.6887 -1.27 15.01 23:00 79.3871 +0.8945 15.01 21:00 77 -0.0174 15.01 20:00 79.0953 -0.0783 15.01 19:00 80.9183 +0.9575 15.01 18:00 81.2763 +2.5727 15.01 17:00 80.5922 -1.4661 15.01 16:00 83.0134 +1.4918 15.01 15:00 79.8887 +0.4381 15.01 14:00 81.4561 -1.0815 15.01 13:00 85.7008 +0.1183 15.01 12:00 85.3902 -0.6108 15.01 11:00 86.2478 +1.5008 15.01 10:00 86.2712 -0.0649 15.01 08:00 86.9895 +1.3363 15.01 07:00 86.4656 +0.6781 15.01 05:00 84.3745 -0.3602 15.01 04:00 85.5886 -0.26 15.01 03:00 88.5582 -0.0305 15.01 02:00 89.5146 +2.1068 15.01 01:00 88.3848 -0.2187 15.01 00:00 90.8018 +2.3693 14.01 23:00 88.3466 -2.1295 14.01 22:00 90.3301 -1.0719 14.01 21:00 92.2723 +0.1473 14.01 20:00 92.4344 +0.999 14.01 19:00 89.9434 -0.5478 14.01 18:00 90.5544 -0.2103 14.01 17:00 88.7557 +0.5004 14.01 16:00 87.5607 -0.595 14.01 15:00 89.4864 +0.8472 14.01 14:00 87.9541 +0.1702 14.01 13:00 86.7576 -0.6879 14.01 12:00 90.3653 +0.6226 14.01 11:00 90.4021 +0.4607 14.01 10:00 88.0974 +0.291 14.01 09:00 88.6951 -0.1184 14.01 08:00 88.5731 -0.0157 14.01 07:00 88.8678 +0.0402 14.01 06:00 89.0525 +0.6013 14.01 04:00 88.0168 +0.0901 14.01 02:00 86.8545 +0.2875 14.01 00:00 86.9994 +0.274 13.01 23:00 84.6497 -0.832 13.01 22:00 85.6081 -0.2304 13.01 21:00 84.9125 -0.0536 13.01 20:00 86.1994 +1.0732 13.01 19:00 86.9496 +0.3712 13.01 18:00 85.337 -1.1157 13.01 17:00 86.9978 +1.0832 13.01 16:00 82.1489 -0.8405 13.01 14:00 83.5498 -0.0202 13.01 13:00 83.6782 -1.0237 13.01 12:00 83.4571 +0.1937 13.01 11:00 85.1283 +0.4231 13.01 10:00 83.901 -0.2077 13.01 09:00 82.722 -0.0685 13.01 08:00 82.0393 -0.1098 13.01 07:00 82.0415 +0.0252 13.01 06:00 81.9978 -0.811 13.01 05:00 80.8805 +0.6766 13.01 04:00 79.2874 +0.0202 13.01 03:00 79.9212 +1.6203 13.01 02:00 80.1826 +0.106 13.01 01:00 80.4931 -0.3263 13.01 00:00 83.0448 +0.1215 12.01 23:00 82.9685 -0.0889 12.01 22:00 82.7637 -0.4031 12.01 21:00 83.2199 +0.4306 12.01 20:00 82.7832 -1.403 12.01 19:00 82.5702 +0.3379 12.01 18:00 80.2014 +0.0869 12.01 17:00 79.9713 +0.2081 12.01 16:00 79.8597 +1.0575 12.01 14:00 78.8609 -0.378 12.01 13:00 80.1476 +0.965 12.01 12:00 79.9521 +1.0332 12.01 10:00 82.5511 -0.2146 12.01 09:00 81.7299 -0.8605 12.01 08:00 82.122 -2.1616 12.01 06:00 84.7018 -0.0602 12.01 05:00 83.4615 -0.1925 12.01 04:00 83.8128 +0.0031 12.01 01:00 81.5183 +1.3362 12.01 00:00 82.3122 -0.5369 11.01 23:00 82.2042 +0.1778 11.01 22:00 82.7948 +0.6216 11.01 21:00 82.0869 -0.6152 11.01 20:00 82.2311 -1.8637 11.01 19:00 81.4265 +0.1121 11.01 18:00 81.1275 -0.6428 11.01 17:00 81.3494 -1.1182 11.01 16:00 83.5721 -0.5465 11.01 15:00 84.3815 -0.0522 11.01 14:00 81.8163 -0.0573 11.01 13:00 79.8159 -0.1258 11.01 12:00 81.4131 -0.6298 11.01 11:00 81.9755 -0.657 11.01 10:00 82.9053 -1.1084 11.01 09:00 82.5888 +0.6427 11.01 08:00 81.9768 +0.2505 11.01 06:00 80.9041 -0.5316 11.01 05:00 81.8878 +0.9789 11.01 03:00 81.2358 +0.22 11.01 02:00 82.0414 -1.1756 11.01 01:00 81.7976 +2.3756 10.01 23:00 81.3177 +1.2008 10.01 22:00 85.1305 -0.9909 10.01 21:00 88.3476 -0.1954 10.01 20:00 85.8115 -0.1356 10.01 19:00 84.9727 +0.5134 10.01 17:00 84.4929 -0.3214 10.01 16:00 85.7474 +2.5852 10.01 15:00 86.1222 +1.7195 10.01 14:00 84.1442 +0.0771 10.01 13:00 84.1009 -0.6057 10.01 12:00 84.1098 -0.1918 10.01 11:00 83.9779 -0.0498 10.01 10:00 83.4741 -0.7052 10.01 09:00 84.9975 -
* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
мин: 58.96макс: 117.98за месяц:
64.6301 Дата Курс +/- 16.01.2021 70.4479 -11.7562 15.01.2021 82.2041 -6.925 14.01.2021 89.1291 +5.126 13.01.2021 84.0031 +2.2367 12.01.2021 81.7664 -0.1634 11.01.2021 81.9298 -2.3824 10.01.2021 84.3122 -0.4497 09.01.2021 84.7619 -13.5645 08.01.2021 98.3264 -3.6536 07.01.2021 101.98 -5.28 06.01.2021 107.26 -1.56 05.01.2021 108.82 -9.16 04.01.2021 117.98 +2.83 03.01.2021 115.15 +8.71 02.01.2021 106.44 +2.46 01.01.2021 103.98 -13.68 31.12.2020 117.66 +3.73 30.12.2020 113.93 +12.82 29.12.2020 101.11 +4.8108 28.12.2020 96.2992 +2.4671 27.12.2020 93.8321 +5.6151 26.12.2020 88.217 +7.872 25.12.2020 80.345 +2.9034 24.12.2020 77.4416 +1.1316 23.12.2020 76.31 +3.9262 22.12.2020 72.3838 -1.0041 21.12.2020 73.3879 -1.2756 20.12.2020 74.6635 -9.1914 19.12.2020 83.8549 -6.7413 18.12.2020 90.5962 +3.4529 17.12.2020 87.1433 -
* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
мин: 58.96макс: 172.53за квартал:
64.6301 Дата Курс +/- 16.01.2021 70.4479 -11.7562 15.01.2021 82.2041 -6.925 14.01.2021 89.1291 +5.126 13.01.2021 84.0031 +2.2367 12.01.2021 81.7664 -0.1634 11.01.2021 81.9298 -2.3824 10.01.2021 84.3122 -0.4497 09.01.2021 84.7619 -13.5645 08.01.2021 98.3264 -3.6536 07.01.2021 101.98 -5.28 06.01.2021 107.26 -1.56 05.01.2021 108.82 -9.16 04.01.2021 117.98 +2.83 03.01.2021 115.15 +8.71 02.01.2021 106.44 +2.46 01.01.2021 103.98 -13.68 31.12.2020 117.66 +3.73 30.12.2020 113.93 +12.82 29.12.2020 101.11 +4.8108 28.12.2020 96.2992 +2.4671 27.12.2020 93.8321 +5.6151 26.12.2020 88.217 +7.872 25.12.2020 80.345 +2.9034 24.12.2020 77.4416 +1.1316 23.12.2020 76.31 +3.9262 22.12.2020 72.3838 -1.0041 21.12.2020 73.3879 -1.2756 20.12.2020 74.6635 -9.1914 19.12.2020 83.8549 -6.7413 18.12.2020 90.5962 +3.4529 17.12.2020 87.1433 -2.5069 16.12.2020 89.6502 -3.1476 15.12.2020 92.7978 -0.7926 14.12.2020 93.5904 +3.9098 13.12.2020 89.6806 +12.6052 12.12.2020 77.0754 -0.6914 11.12.2020 77.7668 +1.8031 10.12.2020 75.9637 -10.6937 09.12.2020 86.6574 -15.0026 08.12.2020 101.66 +2.8162 07.12.2020 98.8438 +2.9771 06.12.2020 95.8667 -20.9633 05.12.2020 116.83 -13.56 04.12.2020 130.39 -27.81 03.12.2020 158.2 -14.33 02.12.2020 172.53 +14.29 01.12.2020 158.24 +5.05 30.11.2020 153.19 +2.8 29.11.2020 150.39 +11.27 28.11.2020 139.12 -2.93 27.11.2020 142.05 +4.28 26.11.2020 137.77 +19.26 25.11.2020 118.51 +1.08 24.11.2020 117.43 +0.08 23.11.2020 117.35 -3.56 22.11.2020 120.91 +0.7 21.11.2020 120.21 +5.07 20.11.2020 115.14 +5.27 19.11.2020 109.87 -3.07 18.11.2020 112.94 -2.4 17.11.2020 115.34 +5.74 16.11.2020 109.6 -5.68 15.11.2020 115.28 -7.16 14.11.2020 122.44 +10.3 13.11.2020 112.14 +11.26 12.11.2020 100.88 -6.7 11.11.2020 107.58 -7.46 10.11.2020 115.04 -5.51 09.11.2020 120.55 +1.88 08.11.2020 118.67 +3.59 07.11.2020 115.08 -9.99 06.11.2020 125.07 -11.05 05.11.2020 136.12 +1.41 04.11.2020 134.71 +15.34 03.11.2020 119.37 +17.32 02.11.2020 102.05 +4.2068 01.11.2020 97.8432 +0.5515 31.10.2020 97.2917 +5.177 30.10.2020 92.1147 -11.2353 29.10.2020 103.35 +1.63 28.10.2020 101.72 -2.6 27.10.2020 104.32 -0.07 26.10.2020 104.39 +1.7 25.10.2020 102.69 +12.7214 24.10.2020 89.9686 +7.251 23.10.2020 82.7176 +1.5519 22.10.2020 81.1657 +4.2447 21.10.2020 76.921 +4.7967 20.10.2020 72.1243 +4.7631 19.10.2020 67.3612 -15.0935 18.10.2020 82.4547