Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к Akropolis

Обновлено: 17.01.2021 08:10:01

=
Калькулятор AMPL - AKRO / Обратный расчет: курс Akropolis к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно akropolis , за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 58.96
    макс: 78.6221
    за сутки:
    64.6301

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    17.01 08:1064.6301+0.8244
    17.01 08:0063.8057+1.6081
    17.01 07:5062.1976+0.3295
    17.01 07:4061.8681+0.141
    17.01 07:3061.7271+1.5734
    17.01 07:2060.1537-0.0823
    17.01 07:1060.236+1.2535
    17.01 07:0058.9825-0.8791
    17.01 06:5059.8616-1.8042
    17.01 06:4061.6658-0.1439
    17.01 06:3061.8097-0.9867
    17.01 06:2062.7964+0.2323
    17.01 06:1062.5641-0.6132
    17.01 06:0063.1773+0.2949
    17.01 05:5062.8824+0.6155
    17.01 05:4062.2669+0.5833
    17.01 05:3061.6836-0.4714
    17.01 05:2062.155+0.6496
    17.01 05:1061.5054+0.0181
    17.01 05:0061.4873+0.179
    17.01 04:5061.3083-0.6224
    17.01 04:4061.9307-0.3453
    17.01 04:3062.276+0.7406
    17.01 04:2061.5354-0.1713
    17.01 04:1061.7067+0.0882
    17.01 04:0061.6185-0.7462
    17.01 03:5062.3647+0.4531
    17.01 03:4061.9116-0.8724
    17.01 03:3062.784-0.0778
    17.01 03:2062.8618+2.4741
    17.01 03:1060.3877-1.4388
    17.01 02:5061.8265+1.3903
    17.01 02:4060.4362-1.7487
    17.01 02:3062.1849-0.8895
    17.01 02:2063.0744+1.1154
    17.01 02:1061.959-2.0318
    17.01 02:0063.9908+2.62
    17.01 01:5061.3708-4.3583
    17.01 01:4065.7291+0.3314
    17.01 01:3065.3977+0.7652
    17.01 01:2064.6325-1.3625
    17.01 01:1065.995+1.4619
    17.01 01:0064.5331-1.5308
    17.01 00:5066.0639-0.073
    17.01 00:4066.1369+0.2962
    17.01 00:3065.8407+0.6894
    17.01 00:2065.1513-0.0744
    17.01 00:1065.2257+1.8877
    17.01 00:0063.338+0.4412
    16.01 23:5062.8968-1.086
    16.01 23:4063.9828-0.8185
    16.01 23:3064.8013+0.2844
    16.01 23:2064.5169-0.3303
    16.01 23:1064.8472+2.0109
    16.01 23:0062.8363+0.7152
    16.01 22:5062.1211+0.7192
    16.01 22:4061.4019+1.9159
    16.01 22:3059.486-2.2628
    16.01 22:2061.7488-0.1829
    16.01 22:1061.9317+2.9717
    16.01 22:0058.96-2.0464
    16.01 21:5061.0064-1.0296
    16.01 21:4062.036-0.6638
    16.01 21:3062.6998-1.8972
    16.01 21:2064.597+0.3823
    16.01 21:1064.2147+0.5927
    16.01 21:0063.622+0.1001
    16.01 20:5063.5219+0.2338
    16.01 20:4063.2881-2.1863
    16.01 20:3065.4744-1.5335
    16.01 20:2067.0079-0.7596
    16.01 20:1067.7675-0.2349
    16.01 20:0068.0024+0.8746
    16.01 19:5067.1278-1.5066
    16.01 19:4068.6344+0.3684
    16.01 19:3068.266-0.1249
    16.01 19:2068.3909+0.4434
    16.01 19:1067.9475+1.1432
    16.01 19:0066.8043-1.0375
    16.01 18:5067.8418+0.0758
    16.01 18:4067.766-0.7042
    16.01 18:3068.4702+0.2052
    16.01 18:2068.265+0.5909
    16.01 18:1067.6741+1.0677
    16.01 18:0066.6064-0.7822
    16.01 17:5067.3886-1.3233
    16.01 17:4068.7119+0.05
    16.01 17:3068.6619+0.073
    16.01 17:2068.5889-0.1703
    16.01 17:1068.7592-0.9481
    16.01 17:0069.7073+0.4823
    16.01 16:5069.225+0.6135
    16.01 16:4068.6115+0.0979
    16.01 16:3068.5136+0.7523
    16.01 16:2067.7613-0.8063
    16.01 16:1068.5676-2.2824
    16.01 16:0070.85-1.6879
    16.01 15:5072.5379+0.1183
    16.01 15:4072.4196+0.4148
    16.01 15:3072.0048+0.7992
    16.01 15:2071.2056+1.361
    16.01 15:1069.8446-1.0832
    16.01 15:0070.9278+0.3238
    16.01 14:5070.604+0.9573
    16.01 14:4069.6467-1.8102
    16.01 14:3071.4569-4.0671
    16.01 14:2075.524-0.9565
    16.01 14:1076.4805+0.274
    16.01 14:0076.2065-0.234
    16.01 13:5076.4405+0.4363
    16.01 13:4076.0042-0.3465
    16.01 13:3076.3507+0.2918
    16.01 13:2076.0589+0.4986
    16.01 13:1075.5603+0.2659
    16.01 13:0075.2944-0.7232
    16.01 12:5076.0176+0.3078
    16.01 12:4075.7098-0.0184
    16.01 12:3075.7282-0.1774
    16.01 12:2075.9056+0.1874
    16.01 12:1075.7182-0.0609
    16.01 12:0075.7791+0.589
    16.01 11:5075.1901-0.3206
    16.01 11:4075.5107+0.5043
    16.01 11:3075.0064+0.5668
    16.01 11:2074.4396-0.1478
    16.01 11:1074.5874-0.1778
    16.01 11:0074.7652-0.4954
    16.01 10:5075.2606+0.1279
    16.01 10:4075.1327-0.9349
    16.01 10:3076.0676-0.5937
    16.01 10:2076.6613+0.0946
    16.01 10:1076.5667-0.4963
    16.01 10:0077.063-0.0345
    16.01 09:5077.0975-0.3139
    16.01 09:4077.4114+0.094
    16.01 09:3077.3174-0.1879
    16.01 09:2077.5053-0.3425
    16.01 09:1077.8478-0.0394
    16.01 09:0077.8872-0.3227
    16.01 08:5078.2099-0.4122
    16.01 08:4078.6221+1.4504
    16.01 08:3077.1717+0.4604
    16.01 08:2076.7113+0.2347
    16.01 08:1076.4766
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 58.96
    макс: 92.4344
    за неделю:
    64.6301

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.8244
    17.01 08:0063.8057+1.2535
    17.01 07:0058.9825-0.6132
    17.01 06:0063.1773+0.0181
    17.01 05:0061.4873+0.0882
    17.01 04:0061.6185-2.0318
    17.01 02:0063.9908+1.4619
    17.01 01:0064.5331+1.8877
    17.01 00:0063.338+2.0109
    16.01 23:0062.8363+2.9717
    16.01 22:0058.96+0.5927
    16.01 21:0063.622-0.2349
    16.01 20:0068.0024+1.1432
    16.01 19:0066.8043+1.0677
    16.01 18:0066.6064-0.9481
    16.01 17:0069.7073-2.2824
    16.01 16:0070.85-1.0832
    16.01 15:0070.9278+0.274
    16.01 14:0076.2065+0.2659
    16.01 13:0075.2944-0.0609
    16.01 12:0075.7791-0.1778
    16.01 11:0074.7652-0.4963
    16.01 10:0077.063-0.0394
    16.01 09:0077.8872-0.1744
    16.01 08:0076.651-2.6488
    16.01 07:0078.7828-1.1443
    16.01 06:0078.6824-0.0868
    16.01 05:0076.0487+0.8726
    16.01 04:0073.777-0.1035
    16.01 02:0076.5687-0.1415
    16.01 01:0076.9013-1.1105
    16.01 00:0076.6887-1.27
    15.01 23:0079.3871+0.8945
    15.01 21:0077-0.0174
    15.01 20:0079.0953-0.0783
    15.01 19:0080.9183+0.9575
    15.01 18:0081.2763+2.5727
    15.01 17:0080.5922-1.4661
    15.01 16:0083.0134+1.4918
    15.01 15:0079.8887+0.4381
    15.01 14:0081.4561-1.0815
    15.01 13:0085.7008+0.1183
    15.01 12:0085.3902-0.6108
    15.01 11:0086.2478+1.5008
    15.01 10:0086.2712-0.0649
    15.01 08:0086.9895+1.3363
    15.01 07:0086.4656+0.6781
    15.01 05:0084.3745-0.3602
    15.01 04:0085.5886-0.26
    15.01 03:0088.5582-0.0305
    15.01 02:0089.5146+2.1068
    15.01 01:0088.3848-0.2187
    15.01 00:0090.8018+2.3693
    14.01 23:0088.3466-2.1295
    14.01 22:0090.3301-1.0719
    14.01 21:0092.2723+0.1473
    14.01 20:0092.4344+0.999
    14.01 19:0089.9434-0.5478
    14.01 18:0090.5544-0.2103
    14.01 17:0088.7557+0.5004
    14.01 16:0087.5607-0.595
    14.01 15:0089.4864+0.8472
    14.01 14:0087.9541+0.1702
    14.01 13:0086.7576-0.6879
    14.01 12:0090.3653+0.6226
    14.01 11:0090.4021+0.4607
    14.01 10:0088.0974+0.291
    14.01 09:0088.6951-0.1184
    14.01 08:0088.5731-0.0157
    14.01 07:0088.8678+0.0402
    14.01 06:0089.0525+0.6013
    14.01 04:0088.0168+0.0901
    14.01 02:0086.8545+0.2875
    14.01 00:0086.9994+0.274
    13.01 23:0084.6497-0.832
    13.01 22:0085.6081-0.2304
    13.01 21:0084.9125-0.0536
    13.01 20:0086.1994+1.0732
    13.01 19:0086.9496+0.3712
    13.01 18:0085.337-1.1157
    13.01 17:0086.9978+1.0832
    13.01 16:0082.1489-0.8405
    13.01 14:0083.5498-0.0202
    13.01 13:0083.6782-1.0237
    13.01 12:0083.4571+0.1937
    13.01 11:0085.1283+0.4231
    13.01 10:0083.901-0.2077
    13.01 09:0082.722-0.0685
    13.01 08:0082.0393-0.1098
    13.01 07:0082.0415+0.0252
    13.01 06:0081.9978-0.811
    13.01 05:0080.8805+0.6766
    13.01 04:0079.2874+0.0202
    13.01 03:0079.9212+1.6203
    13.01 02:0080.1826+0.106
    13.01 01:0080.4931-0.3263
    13.01 00:0083.0448+0.1215
    12.01 23:0082.9685-0.0889
    12.01 22:0082.7637-0.4031
    12.01 21:0083.2199+0.4306
    12.01 20:0082.7832-1.403
    12.01 19:0082.5702+0.3379
    12.01 18:0080.2014+0.0869
    12.01 17:0079.9713+0.2081
    12.01 16:0079.8597+1.0575
    12.01 14:0078.8609-0.378
    12.01 13:0080.1476+0.965
    12.01 12:0079.9521+1.0332
    12.01 10:0082.5511-0.2146
    12.01 09:0081.7299-0.8605
    12.01 08:0082.122-2.1616
    12.01 06:0084.7018-0.0602
    12.01 05:0083.4615-0.1925
    12.01 04:0083.8128+0.0031
    12.01 01:0081.5183+1.3362
    12.01 00:0082.3122-0.5369
    11.01 23:0082.2042+0.1778
    11.01 22:0082.7948+0.6216
    11.01 21:0082.0869-0.6152
    11.01 20:0082.2311-1.8637
    11.01 19:0081.4265+0.1121
    11.01 18:0081.1275-0.6428
    11.01 17:0081.3494-1.1182
    11.01 16:0083.5721-0.5465
    11.01 15:0084.3815-0.0522
    11.01 14:0081.8163-0.0573
    11.01 13:0079.8159-0.1258
    11.01 12:0081.4131-0.6298
    11.01 11:0081.9755-0.657
    11.01 10:0082.9053-1.1084
    11.01 09:0082.5888+0.6427
    11.01 08:0081.9768+0.2505
    11.01 06:0080.9041-0.5316
    11.01 05:0081.8878+0.9789
    11.01 03:0081.2358+0.22
    11.01 02:0082.0414-1.1756
    11.01 01:0081.7976+2.3756
    10.01 23:0081.3177+1.2008
    10.01 22:0085.1305-0.9909
    10.01 21:0088.3476-0.1954
    10.01 20:0085.8115-0.1356
    10.01 19:0084.9727+0.5134
    10.01 17:0084.4929-0.3214
    10.01 16:0085.7474+2.5852
    10.01 15:0086.1222+1.7195
    10.01 14:0084.1442+0.0771
    10.01 13:0084.1009-0.6057
    10.01 12:0084.1098-0.1918
    10.01 11:0083.9779-0.0498
    10.01 10:0083.4741-0.7052
    10.01 09:0084.9975
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 58.96
    макс: 117.98
    за месяц:
    64.6301
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    16.01.202170.4479-11.7562
    15.01.202182.2041-6.925
    14.01.202189.1291+5.126
    13.01.202184.0031+2.2367
    12.01.202181.7664-0.1634
    11.01.202181.9298-2.3824
    10.01.202184.3122-0.4497
    09.01.202184.7619-13.5645
    08.01.202198.3264-3.6536
    07.01.2021101.98-5.28
    06.01.2021107.26-1.56
    05.01.2021108.82-9.16
    04.01.2021117.98+2.83
    03.01.2021115.15+8.71
    02.01.2021106.44+2.46
    01.01.2021103.98-13.68
    31.12.2020117.66+3.73
    30.12.2020113.93+12.82
    29.12.2020101.11+4.8108
    28.12.202096.2992+2.4671
    27.12.202093.8321+5.6151
    26.12.202088.217+7.872
    25.12.202080.345+2.9034
    24.12.202077.4416+1.1316
    23.12.202076.31+3.9262
    22.12.202072.3838-1.0041
    21.12.202073.3879-1.2756
    20.12.202074.6635-9.1914
    19.12.202083.8549-6.7413
    18.12.202090.5962+3.4529
    17.12.202087.1433
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 58.96
    макс: 172.53
    за квартал:
    64.6301
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    16.01.202170.4479-11.7562
    15.01.202182.2041-6.925
    14.01.202189.1291+5.126
    13.01.202184.0031+2.2367
    12.01.202181.7664-0.1634
    11.01.202181.9298-2.3824
    10.01.202184.3122-0.4497
    09.01.202184.7619-13.5645
    08.01.202198.3264-3.6536
    07.01.2021101.98-5.28
    06.01.2021107.26-1.56
    05.01.2021108.82-9.16
    04.01.2021117.98+2.83
    03.01.2021115.15+8.71
    02.01.2021106.44+2.46
    01.01.2021103.98-13.68
    31.12.2020117.66+3.73
    30.12.2020113.93+12.82
    29.12.2020101.11+4.8108
    28.12.202096.2992+2.4671
    27.12.202093.8321+5.6151
    26.12.202088.217+7.872
    25.12.202080.345+2.9034
    24.12.202077.4416+1.1316
    23.12.202076.31+3.9262
    22.12.202072.3838-1.0041
    21.12.202073.3879-1.2756
    20.12.202074.6635-9.1914
    19.12.202083.8549-6.7413
    18.12.202090.5962+3.4529
    17.12.202087.1433-2.5069
    16.12.202089.6502-3.1476
    15.12.202092.7978-0.7926
    14.12.202093.5904+3.9098
    13.12.202089.6806+12.6052
    12.12.202077.0754-0.6914
    11.12.202077.7668+1.8031
    10.12.202075.9637-10.6937
    09.12.202086.6574-15.0026
    08.12.2020101.66+2.8162
    07.12.202098.8438+2.9771
    06.12.202095.8667-20.9633
    05.12.2020116.83-13.56
    04.12.2020130.39-27.81
    03.12.2020158.2-14.33
    02.12.2020172.53+14.29
    01.12.2020158.24+5.05
    30.11.2020153.19+2.8
    29.11.2020150.39+11.27
    28.11.2020139.12-2.93
    27.11.2020142.05+4.28
    26.11.2020137.77+19.26
    25.11.2020118.51+1.08
    24.11.2020117.43+0.08
    23.11.2020117.35-3.56
    22.11.2020120.91+0.7
    21.11.2020120.21+5.07
    20.11.2020115.14+5.27
    19.11.2020109.87-3.07
    18.11.2020112.94-2.4
    17.11.2020115.34+5.74
    16.11.2020109.6-5.68
    15.11.2020115.28-7.16
    14.11.2020122.44+10.3
    13.11.2020112.14+11.26
    12.11.2020100.88-6.7
    11.11.2020107.58-7.46
    10.11.2020115.04-5.51
    09.11.2020120.55+1.88
    08.11.2020118.67+3.59
    07.11.2020115.08-9.99
    06.11.2020125.07-11.05
    05.11.2020136.12+1.41
    04.11.2020134.71+15.34
    03.11.2020119.37+17.32
    02.11.2020102.05+4.2068
    01.11.202097.8432+0.5515
    31.10.202097.2917+5.177
    30.10.202092.1147-11.2353
    29.10.2020103.35+1.63
    28.10.2020101.72-2.6
    27.10.2020104.32-0.07
    26.10.2020104.39+1.7
    25.10.2020102.69+12.7214
    24.10.202089.9686+7.251
    23.10.202082.7176+1.5519
    22.10.202081.1657+4.2447
    21.10.202076.921+4.7967
    20.10.202072.1243+4.7631
    19.10.202067.3612-15.0935
    18.10.202082.4547

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот