Курс криптовалют к популярным фиатным валютам

Курс Ampleforth к Alpha Finance Lab

Обновлено: 17.05.2021 23:20:01Ampleforth

=
Калькулятор AMPL - ALPHA / Обратный расчет: курс Alpha Finance Lab к Ampleforth
0
10010

Графики

Динамика изменения курса ampleforth относительно alpha finance lab, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43376
    макс: 0.47611
    за сутки:
      0.43959

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    17.05 23:200.43959+0.00276
    17.05 23:100.43683+0.00307
    17.05 23:000.43376-0.00221
    17.05 22:500.43597-0.00118
    17.05 22:400.43715-0.0013
    17.05 22:300.43845-0.00028
    17.05 22:200.43873+0.0035
    17.05 22:100.43523-0.00665
    17.05 22:030.44188-0.00076
    17.05 22:000.44264+0.00113
    17.05 21:500.44151+0.00103
    17.05 21:400.44048-0.001
    17.05 21:300.44148-0.00582
    17.05 21:200.4473+0.00578
    17.05 21:100.44152-0.00303
    17.05 21:000.44455+0.00152
    17.05 20:500.44303+0.0005
    17.05 20:400.44253-0.0017
    17.05 20:300.44423+0.00443
    17.05 20:200.4398-0.00306
    17.05 20:100.44286+0.00065
    17.05 20:030.44221+0.00029
    17.05 20:000.44192-0.00022
    17.05 19:500.44214-0.00852
    17.05 19:400.45066-0.00033
    17.05 19:300.45099-0.00668
    17.05 19:200.45767+0.0039
    17.05 19:100.45377-0.00389
    17.05 19:000.45766-0.00119
    17.05 18:500.45885+0.00764
    17.05 18:400.45121+0.00321
    17.05 18:300.448+0.00092
    17.05 18:200.44708-0.00098
    17.05 18:100.44806+0.00089
    17.05 18:030.44717-0.00084
    17.05 18:000.44801+0.00147
    17.05 17:500.44654-0.00055
    17.05 17:400.44709-0.00223
    17.05 17:300.44932-0.00366
    17.05 17:200.45298+0.00294
    17.05 17:100.45004+0.0061
    17.05 17:000.44394+0.00276
    17.05 16:500.44118-0.00061
    17.05 16:400.44179-0.00385
    17.05 16:300.44564+0.00284
    17.05 16:200.4428-0.00321
    17.05 16:100.44601+0.004
    17.05 16:030.44201-0.00048
    17.05 16:000.44249-0.0029
    17.05 15:500.44539-0.00395
    17.05 15:400.44934+0.0025
    17.05 15:300.44684+0.00669
    17.05 15:200.44015-0.00148
    17.05 15:100.44163-0.00424
    17.05 15:000.44587-0.0024
    17.05 14:500.44827+0.00284
    17.05 14:400.44543+0.0006
    17.05 14:300.44483+0.00172
    17.05 14:200.44311-0.0042
    17.05 14:100.44731-0.00516
    17.05 14:030.45247-0.00061
    17.05 14:000.45308+0.00792
    17.05 13:500.44516-0.00234
    17.05 13:400.4475-0.00037
    17.05 13:300.44787-0.00212
    17.05 13:200.44999+0.00627
    17.05 13:100.44372+0.00027
    17.05 13:000.44345-0.00725
    17.05 12:500.4507+0.00228
    17.05 12:400.44842-0.00541
    17.05 12:300.45383-0.00076
    17.05 12:200.45459+0.00134
    17.05 12:100.45325-0.00041
    17.05 12:030.45366+0.00133
    17.05 12:000.45233-0.00251
    17.05 11:500.45484-0.00154
    17.05 11:400.45638+0.00259
    17.05 11:300.45379-0.00251
    17.05 11:200.4563-0.00054
    17.05 11:100.45684+0.00692
    17.05 11:000.44992+0.00135
    17.05 10:500.44857-0.00436
    17.05 10:400.45293-0.00332
    17.05 10:300.45625+3.0E-5
    17.05 10:200.45622-0.00327
    17.05 10:100.45949+0.00042
    17.05 10:030.45907-0.0016
    17.05 10:000.46067-4.0E-5
    17.05 09:500.46071+0.00182
    17.05 09:400.45889+0.00587
    17.05 09:300.45302+0.00416
    17.05 09:200.44886-0.00614
    17.05 09:100.455-0.00154
    17.05 09:000.45654-0.01063
    17.05 08:500.46717+0.00042
    17.05 08:400.46675+0.00225
    17.05 08:300.4645-0.00079
    17.05 08:200.46529-0.00228
    17.05 08:100.46757-0.0004
    17.05 08:030.46797-0.00123
    17.05 08:000.4692-0.00309
    17.05 07:500.47229+0.00346
    17.05 07:400.46883+0.00062
    17.05 07:300.46821-0.00161
    17.05 07:200.46982-0.00577
    17.05 07:100.47559+0.00407
    17.05 07:000.47152-0.00238
    17.05 06:500.4739+0.00697
    17.05 06:400.46693-0.00918
    17.05 06:300.47611+0.00786
    17.05 06:200.46825-0.002
    17.05 06:100.47025+0.00249
    17.05 06:030.46776-0.00105
    17.05 06:000.46881-0.00011
    17.05 05:500.46892+0.0007
    17.05 05:400.46822+0.00162
    17.05 05:300.4666+0.00222
    17.05 05:200.46438-0.00443
    17.05 05:100.46881-0.00175
    17.05 05:000.47056+0.0011
    17.05 04:500.46946+0.00249
    17.05 04:400.46697-4.0E-5
    17.05 04:300.46701-0.00735
    17.05 04:200.47436+0.00438
    17.05 04:100.46998+0.00408
    17.05 04:030.4659-0.00154
    17.05 04:000.46744+0.00681
    17.05 03:500.46063+0.00688
    17.05 03:400.45375+0.00102
    17.05 03:300.45273-0.00076
    17.05 03:200.45349-0.00255
    17.05 03:100.45604+0.00537
    17.05 03:000.45067-0.00281
    17.05 02:500.45348-0.00059
    17.05 02:400.45407+0.00205
    17.05 02:300.45202-
    17.05 02:200.45202-0.00601
    17.05 02:100.45803-0.00076
    17.05 02:030.45879+0.00082
    17.05 02:000.45797-0.00163
    17.05 01:500.4596-0.00179
    17.05 01:400.46139+0.00188
    17.05 01:300.45951+0.00216
    17.05 01:200.45735+0.00186
    17.05 01:100.45549-0.00869
    17.05 01:000.46418+0.00548
    17.05 00:500.4587+0.0033
    17.05 00:400.4554-0.00493
    17.05 00:300.46033-0.00855
    17.05 00:200.46888+0.00729
    17.05 00:100.46159-0.00322
    17.05 00:030.46481-0.00318
    17.05 00:000.46799
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3719
    макс: 0.7068
    за неделю:
      0.43959

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.00307
    17.05 23:000.43376-0.00076
    17.05 22:000.44264-0.00303
    17.05 21:000.44455+0.00029
    17.05 20:000.44192-0.00389
    17.05 19:000.45766-0.00084
    17.05 18:000.44801+0.0061
    17.05 17:000.44394-0.00048
    17.05 16:000.44249-0.00424
    17.05 15:000.44587-0.00061
    17.05 14:000.45308+0.00027
    17.05 13:000.44345+0.00133
    17.05 12:000.45233+0.00692
    17.05 11:000.44992-0.0016
    17.05 10:000.46067-0.00154
    17.05 09:000.45654-0.00123
    17.05 08:000.4692+0.00407
    17.05 07:000.47152-0.00105
    17.05 06:000.46881-0.00175
    17.05 05:000.47056-0.00154
    17.05 04:000.46744+0.00537
    17.05 03:000.45067+0.00082
    17.05 02:000.45797-0.00869
    17.05 01:000.46418-0.00318
    17.05 00:000.46799-0.00048
    16.05 23:000.4574-0.00531
    16.05 22:000.46963-0.00111
    16.05 21:000.45679+3.0E-5
    16.05 20:000.45438-0.00477
    16.05 19:000.45805+0.00084
    16.05 18:000.4501-0.00688
    16.05 17:000.44636-0.0015
    16.05 16:000.45341-0.00029
    16.05 15:000.45172+0.0009
    16.05 14:000.44784-9.0E-5
    16.05 13:000.44226+0.00111
    16.05 12:000.4421+0.00769
    16.05 11:000.43685+6.0E-5
    16.05 10:000.44202-0.00286
    16.05 09:000.44791-0.00144
    16.05 08:000.45571-0.00053
    16.05 07:000.45237+6.0E-5
    16.05 06:000.44837+0.00191
    16.05 05:000.44845-0.0023
    16.05 04:000.45345-0.00235
    16.05 03:000.46669+0.00329
    16.05 02:000.46729+0.00108
    16.05 01:000.45608-0.00104
    16.05 00:000.45748-0.00637
    15.05 23:000.46615+0.00013
    15.05 22:000.46347+0.00183
    15.05 21:000.46707+0.00123
    15.05 20:000.46498+0.00339
    15.05 19:000.45897-0.00238
    15.05 18:000.45862-0.00888
    15.05 17:000.45702-0.00259
    15.05 16:000.45591+0.00267
    15.05 15:000.45533+0.00052
    15.05 14:000.45572+0.00488
    15.05 13:000.45116-0.00397
    15.05 12:000.45653+0.00198
    15.05 11:000.45929-0.00128
    15.05 10:000.45322+0.00701
    15.05 09:000.44542-1.0E-5
    15.05 08:000.45286+0.00299
    15.05 07:000.44795-0.00202
    15.05 06:000.44883-0.00044
    15.05 05:000.45085-0.00129
    15.05 04:000.4591-0.00373
    15.05 03:000.4491+0.00196
    15.05 02:000.45472+0.00312
    15.05 01:000.44644+0.00093
    15.05 00:000.45542-0.00094
    14.05 23:000.45071+0.00019
    14.05 22:000.44479-0.00641
    14.05 21:000.43717-0.00232
    14.05 20:000.43603+0.00796
    14.05 19:000.42907-0.00132
    14.05 18:000.4404+0.00112
    14.05 17:000.43171+0.00029
    14.05 16:000.43619+0.00129
    14.05 15:000.43679-6.0E-5
    14.05 14:000.43125-0.00119
    14.05 13:000.43884+0.00018
    14.05 12:000.41751-0.00333
    14.05 11:000.42372-0.00173
    14.05 10:000.42307+0.00506
    14.05 09:000.42014-0.0004
    14.05 08:000.41483-0.00678
    14.05 07:000.40988-0.00217
    14.05 06:000.40412+0.01032
    14.05 05:000.38138+0.00698
    14.05 04:000.3719-0.0043
    14.05 03:000.40068+0.00336
    14.05 02:000.40235-0.00105
    14.05 01:000.40224+0.00326
    14.05 00:000.39467-0.01057
    13.05 23:000.41263-0.00653
    13.05 22:000.40757+0.0046
    13.05 21:000.39308-0.0097
    13.05 20:000.41182-0.0082
    13.05 19:000.38198-0.0004
    13.05 18:000.38973-0.00027
    13.05 17:000.40014-0.00122
    13.05 16:000.41939-0.00375
    13.05 15:000.41687+0.0056
    13.05 14:000.44553-0.02384
    13.05 13:000.45942-0.00289
    13.05 12:000.44435+0.00546
    13.05 11:000.42313+0.00556
    13.05 10:000.44298+0.00035
    13.05 09:000.44757-0.00429
    13.05 08:000.48868-0.00317
    13.05 07:000.49541+0.00135
    13.05 06:000.49047+0.00638
    13.05 05:000.46718-0.00316
    13.05 04:000.49335-0.05282
    13.05 03:000.53817+0.0016
    13.05 02:000.4778+0.01818
    13.05 01:000.48572-0.0011
    13.05 00:000.47223+0.00465
    12.05 23:000.47843+0.00655
    12.05 22:000.48693-0.01301
    12.05 21:000.47458-0.0045
    12.05 20:000.47832-0.00514
    12.05 19:000.47082+0.00022
    12.05 18:000.45627-0.0109
    12.05 17:000.45164-0.00255
    12.05 16:000.46874-0.00758
    12.05 15:000.46412-0.00321
    12.05 14:000.49142+0.00096
    12.05 13:000.47467+0.0011
    12.05 12:000.48927+0.00639
    12.05 11:000.48537-0.00686
    12.05 10:000.51783-0.00473
    12.05 09:000.51661+0.00042
    12.05 08:000.53403+0.01435
    12.05 07:000.52486+0.00458
    12.05 06:000.54706-4.0E-5
    12.05 05:000.56057+0.0006
    12.05 04:000.57276-0.00055
    12.05 03:000.58816+9.0E-5
    12.05 02:000.59231+0.001
    12.05 01:000.58642-0.0015
    12.05 00:000.58997+0.0031
    11.05 23:000.59677-0.00644
    11.05 22:000.60084+0.00066
    11.05 21:000.61145+0.00075
    11.05 20:000.61257+0.00952
    11.05 19:000.60059-0.0097
    11.05 18:000.61218+0.00778
    11.05 17:000.60686-0.00501
    11.05 16:000.62938-0.00083
    11.05 15:000.65279+0.00498
    11.05 14:000.63944-0.00792
    11.05 13:000.65067-0.00548
    11.05 12:000.66091+0.01204
    11.05 11:000.6427+0.00395
    11.05 10:000.64524+0.0001
    11.05 09:000.66646-0.00112
    11.05 08:000.66121-0.01014
    11.05 07:000.66632+0.00648
    11.05 06:000.66788-0.01129
    11.05 05:000.68615-0.00514
    11.05 04:000.69846-0.00781
    11.05 03:000.7068-0.00275
    11.05 02:000.69367-0.00151
    11.05 01:000.69406+0.01232
    11.05 00:000.68481
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 0.3719
    макс: 0.94888
    за месяц:
      0.43959
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.04.20210.75953-0.08572
    22.04.20210.84525-0.10142
    21.04.20210.94667-0.00221
    20.04.20210.94888+0.13239
    19.04.20210.81649+0.04196
    18.04.20210.77453+0.02623
    17.04.20210.7483+0.06024
    16.04.20210.68806+0.03428
    15.04.20210.65378-0.0359
    14.04.20210.68968+0.03894
    13.04.20210.65074+0.03497
    12.04.20210.61577-0.01369
    11.04.20210.62946+0.01462
    10.04.20210.61484+0.03777
    09.04.20210.57707+0.03625
    08.04.20210.54082-0.00216
    07.04.20210.54298+0.03919
    06.04.20210.50379+0.01833
    05.04.20210.48546-0.06588
    04.04.20210.55134-0.03276
    03.04.20210.5841+0.03199
    02.04.20210.55211+0.0601
    01.04.20210.49201+0.01108
    31.03.20210.48093+0.01406
    30.03.20210.46687+0.00439
    29.03.20210.46248+0.02098
    28.03.20210.4415-0.00968
    27.03.20210.45118+0.00725
    26.03.20210.44393-0.01311
    25.03.20210.45704+0.04605
    24.03.20210.41099
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 0.3719
    макс: 1.0811
    за квартал:
      0.43959
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.04.20210.75953-0.08572
    22.04.20210.84525-0.10142
    21.04.20210.94667-0.00221
    20.04.20210.94888+0.13239
    19.04.20210.81649+0.04196
    18.04.20210.77453+0.02623
    17.04.20210.7483+0.06024
    16.04.20210.68806+0.03428
    15.04.20210.65378-0.0359
    14.04.20210.68968+0.03894
    13.04.20210.65074+0.03497
    12.04.20210.61577-0.01369
    11.04.20210.62946+0.01462
    10.04.20210.61484+0.03777
    09.04.20210.57707+0.03625
    08.04.20210.54082-0.00216
    07.04.20210.54298+0.03919
    06.04.20210.50379+0.01833
    05.04.20210.48546-0.06588
    04.04.20210.55134-0.03276
    03.04.20210.5841+0.03199
    02.04.20210.55211+0.0601
    01.04.20210.49201+0.01108
    31.03.20210.48093+0.01406
    30.03.20210.46687+0.00439
    29.03.20210.46248+0.02098
    28.03.20210.4415-0.00968
    27.03.20210.45118+0.00725
    26.03.20210.44393-0.01311
    25.03.20210.45704+0.04605
    24.03.20210.41099-0.03985
    23.03.20210.45084-0.04876
    22.03.20210.4996+0.00086
    21.03.20210.49874+0.00442
    20.03.20210.49432-0.0033
    19.03.20210.49762+0.01973
    18.03.20210.47789-0.00289
    17.03.20210.48078-0.06402
    16.03.20210.5448-0.02113
    15.03.20210.56593-0.07648
    14.03.20210.64241+0.00976
    13.03.20210.63265+0.05092
    12.03.20210.58173+0.00075
    11.03.20210.58098-0.00822
    10.03.20210.5892+0.00027
    09.03.20210.58893-0.02568
    08.03.20210.61461-0.00389
    07.03.20210.6185+0.0402
    06.03.20210.5783+0.07029
    05.03.20210.50801+0.03276
    04.03.20210.47525-0.02128
    03.03.20210.49653-0.04811
    02.03.20210.54464-0.05136
    01.03.20210.596-0.05477
    28.02.20210.65077+0.02817
    27.02.20210.6226+0.01937
    26.02.20210.60323+0.06018
    25.02.20210.54305-0.14799
    24.02.20210.69104-0.02943
    23.02.20210.72047+0.10284
    22.02.20210.61763-0.05168
    21.02.20210.66931-0.04335
    20.02.20210.71266-0.03201
    19.02.20210.74467+0.05902
    18.02.20210.68565-0.04277
    17.02.20210.72842+0.0517
    16.02.20210.67672+0.08501
    15.02.20210.59171-0.01881
    14.02.20210.61052+0.01461
    13.02.20210.59591-0.00966
    12.02.20210.60557-0.03776
    11.02.20210.64333+0.01429
    10.02.20210.62904+0.01949
    09.02.20210.60955+0.01357
    08.02.20210.59598-0.03459
    07.02.20210.63057+0.00053
    06.02.20210.63004+0.04557
    05.02.20210.58447-0.08752
    04.02.20210.67199-0.02637
    03.02.20210.69836+0.00106
    02.02.20210.6973+0.06425
    01.02.20210.63305+0.10636
    31.01.20210.52669+0.06795
    30.01.20210.45874-0.15131
    29.01.20210.61005-0.01725
    28.01.20210.6273-0.06028
    27.01.20210.68758-0.22419
    26.01.20210.91177-0.15763
    25.01.20211.0694+0.07164
    24.01.20210.99776-0.08334
    23.01.20211.0811

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот