Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к Alpha Finance Lab

Обновлено: 02.03.2021 02:20:01

=
Калькулятор AMPL - ALPHA / Обратный расчет: курс Alpha Finance Lab к Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно alpha finance lab, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53419
    макс: 0.63398
    за сутки:
    0.5345

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    02.03 02:200.5345+0.00031
    02.03 02:100.53419-0.00388
    02.03 02:000.53807+0.00098
    02.03 01:500.53709-0.00305
    02.03 01:400.54014-0.0034
    02.03 01:300.54354+0.00116
    02.03 01:200.54238-0.00177
    02.03 01:100.54415+0.00421
    02.03 01:000.53994-0.01438
    02.03 00:500.55432-0.01725
    02.03 00:400.57157-0.00349
    02.03 00:300.57506-0.00108
    02.03 00:200.57614-0.00376
    02.03 00:100.5799-0.00972
    02.03 00:000.58962-0.00106
    01.03 23:500.59068+0.00087
    01.03 23:400.58981+0.01092
    01.03 23:300.57889+0.00619
    01.03 23:200.5727-0.00671
    01.03 23:100.57941-0.00992
    01.03 23:000.58933+0.00066
    01.03 22:500.58867+0.00391
    01.03 22:400.58476-0.00471
    01.03 22:300.58947-0.00808
    01.03 22:200.59755+0.00389
    01.03 22:100.59366-0.00106
    01.03 22:000.59472-0.00441
    01.03 21:500.59913-0.00242
    01.03 21:400.60155-0.00396
    01.03 21:300.60551+0.00691
    01.03 21:200.5986+0.00715
    01.03 21:100.59145-0.00812
    01.03 21:000.59957+0.00339
    01.03 20:500.59618+0.00242
    01.03 20:400.59376-0.00653
    01.03 20:300.60029+0.00131
    01.03 20:200.59898+0.00363
    01.03 20:100.59535-0.00095
    01.03 19:500.5963+0.00427
    01.03 19:400.59203+0.00818
    01.03 19:300.58385-0.00701
    01.03 19:200.59086+0.00359
    01.03 19:100.58727-0.0007
    01.03 19:000.58797+0.00258
    01.03 18:500.58539-0.00541
    01.03 18:400.5908-0.00142
    01.03 18:300.59222+0.00184
    01.03 18:200.59038-0.01661
    01.03 18:100.60699+0.00234
    01.03 17:500.60465-0.00211
    01.03 17:400.60676+0.00101
    01.03 17:300.60575-0.00357
    01.03 17:200.60932-0.00082
    01.03 17:100.61014+0.00236
    01.03 16:500.60778-0.00278
    01.03 16:400.61056-0.00027
    01.03 16:300.61083+0.00845
    01.03 16:200.60238+0.00491
    01.03 16:100.59747+0.00426
    01.03 16:000.59321+0.01235
    01.03 15:500.58086-0.00078
    01.03 15:400.58164-0.00813
    01.03 15:300.58977-0.00304
    01.03 15:200.59281+0.00244
    01.03 15:100.59037-0.01659
    01.03 14:500.60696+0.00274
    01.03 14:400.60422+0.00421
    01.03 14:300.60001-0.00318
    01.03 14:200.60319-0.00868
    01.03 14:100.61187+0.00031
    01.03 14:000.61156+0.00024
    01.03 13:500.61132-0.00844
    01.03 13:400.61976-0.00476
    01.03 13:300.62452+0.00401
    01.03 13:200.62051+0.00301
    01.03 13:100.6175+0.0052
    01.03 13:000.6123-0.00203
    01.03 12:500.61433+0.00329
    01.03 12:400.61104-0.00765
    01.03 12:300.61869-4.0E-5
    01.03 12:200.61873+0.01006
    01.03 12:100.60867+0.00874
    01.03 11:500.59993-0.01083
    01.03 11:400.61076+0.00191
    01.03 11:300.60885+0.00144
    01.03 11:200.60741-0.00962
    01.03 11:100.61703-0.00914
    01.03 10:500.62617+0.00363
    01.03 10:400.62254+0.00219
    01.03 10:300.62035-0.00367
    01.03 10:200.62402-0.00419
    01.03 10:100.62821-0.00294
    01.03 10:000.63115-0.00283
    01.03 09:500.63398+0.01324
    01.03 09:400.62074+0.00696
    01.03 09:300.61378+0.00069
    01.03 09:200.61309-0.0147
    01.03 09:100.62779-0.00246
    01.03 09:000.63025-0.00146
    01.03 08:500.63171+0.00301
    01.03 08:400.6287+0.00346
    01.03 08:300.62524+0.00036
    01.03 08:200.62488+0.00577
    01.03 08:100.61911-0.00279
    01.03 08:000.6219-0.00693
    01.03 07:500.62883+0.00126
    01.03 07:400.62757+0.00987
    01.03 07:300.6177+0.0051
    01.03 07:200.6126+0.00422
    01.03 07:100.60838-6.0E-5
    01.03 07:000.60844+0.00823
    01.03 06:500.60021+0.00916
    01.03 06:400.59105+5.0E-5
    01.03 06:300.591-0.00809
    01.03 06:200.59909+0.00764
    01.03 06:100.59145-0.00366
    01.03 05:500.59511+0.00458
    01.03 05:400.59053+0.01026
    01.03 05:300.58027-0.00313
    01.03 05:200.5834-0.00291
    01.03 05:100.58631-0.00492
    01.03 05:000.59123+0.00239
    01.03 04:500.58884-0.005
    01.03 04:400.59384-0.00731
    01.03 04:300.60115-0.00598
    01.03 04:200.60713-0.00492
    01.03 04:100.61205+0.00227
    01.03 04:000.60978-0.00133
    01.03 03:500.61111+0.00394
    01.03 03:400.60717-0.00971
    01.03 03:300.61688+4.0E-5
    01.03 03:200.61684-0.01277
    01.03 03:100.62961+0.00246
    01.03 02:500.62715+0.01216
    01.03 02:400.61499+0.00696
    01.03 02:300.60803-0.00803
    01.03 02:200.61606
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49694
    макс: 0.81479
    за неделю:
    0.5345

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.00388
    02.03 02:000.53807+0.00421
    02.03 01:000.53994-0.00972
    02.03 00:000.58962-0.00992
    01.03 23:000.58933-0.00106
    01.03 22:000.59472-0.00812
    01.03 21:000.59957-0.0007
    01.03 19:000.58797+0.00426
    01.03 16:000.59321+0.00031
    01.03 14:000.61156+0.0052
    01.03 13:000.6123-0.00294
    01.03 10:000.63115-0.00246
    01.03 09:000.63025-0.00279
    01.03 08:000.6219-6.0E-5
    01.03 07:000.60844-0.00492
    01.03 05:000.59123+0.00227
    01.03 04:000.60978-0.0046
    01.03 02:000.62722-0.00197
    01.03 01:000.628+0.00102
    01.03 00:000.63842-0.00302
    28.02 23:000.65382-0.00203
    28.02 22:000.65751-0.00862
    28.02 21:000.67597+0.00418
    28.02 20:000.65562+0.00126
    28.02 19:000.64408-0.00233
    28.02 18:000.65091+0.01269
    28.02 16:000.63329+0.00234
    28.02 15:000.61603+0.00436
    28.02 14:000.6248+0.00908
    28.02 13:000.63167-0.00433
    28.02 12:000.62483-0.01769
    28.02 11:000.62981+0.00131
    28.02 10:000.63259-0.00159
    28.02 09:000.68807-0.01182
    28.02 08:000.70695-0.00553
    28.02 07:000.70389-0.00404
    28.02 06:000.7069+0.00118
    28.02 05:000.6715-0.00306
    28.02 04:000.67324+0.00469
    28.02 03:000.65391+0.00814
    28.02 02:000.66609+0.00618
    28.02 01:000.65341+0.00214
    28.02 00:000.64804+0.00242
    27.02 23:000.64172+0.00048
    27.02 22:000.64456+0.00267
    27.02 21:000.63997-0.00014
    27.02 20:000.6408-0.00135
    27.02 19:000.64316-0.00244
    27.02 18:000.6398+0.00227
    27.02 17:000.62586+0.0016
    27.02 16:000.62442-0.0022
    27.02 15:000.62017-0.00362
    27.02 14:000.6204+0.00399
    27.02 12:000.62091-0.00162
    27.02 11:000.61482+0.0042
    27.02 10:000.60439-0.00099
    27.02 09:000.59957-0.01073
    27.02 08:000.60557+0.00455
    27.02 07:000.5939-0.00453
    27.02 06:000.60482+0.00348
    27.02 05:000.57611-0.0037
    27.02 04:000.57561-0.00797
    27.02 03:000.60433-0.00994
    27.02 02:000.61408+0.00425
    27.02 01:000.6079+0.00186
    27.02 00:000.59773-0.00578
    26.02 23:000.59988+0.01419
    26.02 22:000.56408-0.00886
    26.02 21:000.58243-0.00834
    26.02 20:000.59313+0.00494
    26.02 19:000.59282+0.00024
    26.02 18:000.60396-0.0027
    26.02 17:000.62548+0.00795
    26.02 16:000.61193-0.00547
    26.02 15:000.62674+0.00064
    26.02 14:000.60286+0.00511
    26.02 12:000.63013-0.01965
    26.02 11:000.63401+0.00028
    26.02 10:000.62085-0.01478
    26.02 09:000.63847+0.00578
    26.02 08:000.61574-0.00015
    26.02 07:000.59386+0.01225
    26.02 06:000.5948+0.00011
    26.02 05:000.58186-0.00128
    26.02 04:000.5813+0.00795
    26.02 03:000.56642+0.01844
    26.02 02:000.53524+0.00665
    26.02 01:000.56109+0.00295
    26.02 00:000.54219+0.00843
    25.02 23:000.52998-0.00829
    25.02 22:000.53505-0.00188
    25.02 21:000.52121+0.00611
    25.02 20:000.49694-0.01198
    25.02 19:000.5222-0.00436
    25.02 18:000.54236+0.00431
    25.02 17:000.52933+0.0103
    25.02 16:000.51135+0.00131
    25.02 15:000.52451-0.00696
    25.02 14:000.5371-0.0041
    25.02 13:000.54663-0.0034
    25.02 12:000.55461+0.00399
    25.02 11:000.53027+0.00701
    25.02 10:000.52533+0.00044
    25.02 09:000.55591-0.01183
    25.02 08:000.58769+0.01282
    25.02 07:000.56815+0.00874
    25.02 06:000.56205-0.0154
    25.02 05:000.56793-0.00757
    25.02 04:000.56151-0.00496
    25.02 02:000.61258+0.00314
    25.02 01:000.64894+0.00013
    25.02 00:000.66541-0.00828
    24.02 23:000.70803+0.00479
    24.02 22:000.69102-0.0016
    24.02 20:000.70154+0.01036
    24.02 18:000.69429-0.00234
    24.02 17:000.68277-0.00056
    24.02 16:000.66903-0.00887
    24.02 15:000.70268-0.00048
    24.02 14:000.70137+0.00467
    24.02 13:000.69128+0.00216
    24.02 12:000.68818-0.00478
    24.02 11:000.6985+0.00569
    24.02 10:000.71487-0.00435
    24.02 09:000.70566-0.00108
    24.02 08:000.70324+0.00037
    24.02 06:000.70663-0.00939
    24.02 05:000.71624-0.00259
    24.02 04:000.72911+0.00797
    24.02 03:000.72702+0.00144
    24.02 02:000.72837-0.00582
    24.02 01:000.74265+0.00127
    24.02 00:000.7519-0.00854
    23.02 23:000.76132-0.00135
    23.02 22:000.72146-0.00565
    23.02 21:000.71848-0.00257
    23.02 20:000.68862-0.01639
    23.02 19:000.71479-0.01788
    23.02 18:000.72076-0.01868
    23.02 17:000.69685+0.0006
    23.02 15:000.74299-0.01373
    23.02 14:000.75033-0.0178
    23.02 13:000.7639+0.01466
    23.02 12:000.81479+0.00995
    23.02 11:000.73749-0.01359
    23.02 10:000.73805+0.01076
    23.02 07:000.69884-0.02331
    23.02 06:000.69157-0.00014
    23.02 05:000.67285-0.0104
    23.02 04:000.66258+0.01782
    23.02 03:000.62925
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 0.45874
    макс: 0.81479
    за месяц:
    0.5345
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    28.02.20210.65077+0.02817
    27.02.20210.6226+0.01937
    26.02.20210.60323+0.06018
    25.02.20210.54305-0.14799
    24.02.20210.69104-0.02943
    23.02.20210.72047+0.10284
    22.02.20210.61763-0.05168
    21.02.20210.66931-0.04335
    20.02.20210.71266-0.03201
    19.02.20210.74467+0.05902
    18.02.20210.68565-0.04277
    17.02.20210.72842+0.0517
    16.02.20210.67672+0.08501
    15.02.20210.59171-0.01881
    14.02.20210.61052+0.01461
    13.02.20210.59591-0.00966
    12.02.20210.60557-0.03776
    11.02.20210.64333+0.01429
    10.02.20210.62904+0.01949
    09.02.20210.60955+0.01357
    08.02.20210.59598-0.03459
    07.02.20210.63057+0.00053
    06.02.20210.63004+0.04557
    05.02.20210.58447-0.08752
    04.02.20210.67199-0.02637
    03.02.20210.69836+0.00106
    02.02.20210.6973+0.06425
    01.02.20210.63305+0.10636
    31.01.20210.52669+0.06795
    30.01.20210.45874-0.15131
    29.01.20210.61005
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    28.02.20210.65077+0.02817
    27.02.20210.6226+0.01937
    26.02.20210.60323+0.06018
    25.02.20210.54305-0.14799
    24.02.20210.69104-0.02943
    23.02.20210.72047+0.10284
    22.02.20210.61763-0.05168
    21.02.20210.66931-0.04335
    20.02.20210.71266-0.03201
    19.02.20210.74467+0.05902
    18.02.20210.68565-0.04277
    17.02.20210.72842+0.0517
    16.02.20210.67672+0.08501
    15.02.20210.59171-0.01881
    14.02.20210.61052+0.01461
    13.02.20210.59591-0.00966
    12.02.20210.60557-0.03776
    11.02.20210.64333+0.01429
    10.02.20210.62904+0.01949
    09.02.20210.60955+0.01357
    08.02.20210.59598-0.03459
    07.02.20210.63057+0.00053
    06.02.20210.63004+0.04557
    05.02.20210.58447-0.08752
    04.02.20210.67199-0.02637
    03.02.20210.69836+0.00106
    02.02.20210.6973+0.06425
    01.02.20210.63305+0.10636
    31.01.20210.52669+0.06795
    30.01.20210.45874-0.15131
    29.01.20210.61005-0.01725
    28.01.20210.6273-0.06028
    27.01.20210.68758-0.22419
    26.01.20210.91177-0.15763
    25.01.20211.0694+0.07164
    24.01.20210.99776-0.08334
    23.01.20211.0811-0.1946
    22.01.20211.2757-0.0855
    21.01.20211.3612-0.361
    20.01.20211.7222-0.2228
    19.01.20211.945+0.0032
    18.01.20211.9418+0.0797
    17.01.20211.8621+0.0391
    16.01.20211.823-0.1864
    15.01.20212.0094-0.0487
    14.01.20212.0581+0.0736
    13.01.20211.9845-0.1858
    12.01.20212.1703-0.2442
    11.01.20212.4145+2.4145
    10.01.20210+2.4145
    09.01.20210+2.4145
    08.01.20210+2.4145
    07.01.20210+2.4145
    06.01.20210+2.4145
    05.01.20210+2.4145
    04.01.20210+2.4145
    03.01.20210+2.4145
    02.01.20210+2.4145
    01.01.20210+2.4145
    31.12.20200+2.4145
    30.12.20200+2.4145
    29.12.20200+2.4145
    28.12.20200+2.4145
    27.12.20200+2.4145
    26.12.20200+2.4145
    25.12.20200+2.4145
    24.12.20200+2.4145
    23.12.20200+2.4145
    22.12.20200+2.4145
    21.12.20200+2.4145
    20.12.20200+2.4145
    19.12.20200+2.4145
    18.12.20200+2.4145
    17.12.20200+2.4145
    16.12.20200+2.4145
    15.12.20200+2.4145
    14.12.20200+2.4145
    13.12.20200+2.4145
    12.12.20200+2.4145
    11.12.20200+2.4145
    10.12.20200+2.4145
    09.12.20200+2.4145
    08.12.20200+2.4145
    07.12.20200+2.4145
    06.12.20200+2.4145
    05.12.20200+2.4145
    04.12.20200+2.4145
    03.12.20200+2.4145
    02.12.20200+2.4145
    01.12.20200+2.4145
    30.11.20200
Ampleforth

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот