Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к армянскому драму

Обновлено: 30.11.2020 23:40:02

=
Калькулятор AMPL - AMD / Обратный расчет: курс армянского драма к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно армянского драма, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 663.13
    макс: 728.69
    за сутки:
    681.03

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    30.11 23:40681.03+1.28
    30.11 23:30679.75+2.97
    30.11 23:20676.78+1.67
    30.11 23:10675.11-0.65
    30.11 23:00675.76-0.06
    30.11 22:50675.82+0.38
    30.11 22:40675.44-0.05
    30.11 22:30675.49-0.95
    30.11 22:20676.44-0.1
    30.11 22:10676.54-1.6
    30.11 22:00678.14-0.75
    30.11 21:50678.89-1.42
    30.11 21:40680.31-1.9
    30.11 21:30682.21-3.93
    30.11 21:20686.14+0.16
    30.11 21:10685.98+2.01
    30.11 21:00683.97+0.88
    30.11 20:50683.09+2.24
    30.11 20:40680.85-0.52
    30.11 20:30681.37-0.25
    30.11 20:20681.62+3.12
    30.11 20:10678.5-2
    30.11 20:00680.5-0.64
    30.11 19:50681.14+1.1
    30.11 19:40680.04+1.29
    30.11 19:30678.75-0.51
    30.11 19:20679.26+2.64
    30.11 19:10676.62-1.62
    30.11 19:00678.24-3.4
    30.11 18:50681.64-6.69
    30.11 18:40688.33-0.71
    30.11 18:30689.04-8.94
    30.11 18:20697.98-5.76
    30.11 18:10703.74+4.67
    30.11 18:00699.07-5.21
    30.11 17:50704.28+2.85
    30.11 17:40701.43+0.13
    30.11 17:30701.3+9.66
    30.11 17:20691.64-1.15
    30.11 17:10692.79+0.11
    30.11 17:00692.68-13.85
    30.11 16:50706.53+3.71
    30.11 16:40702.82-1.46
    30.11 16:30704.28+0.88
    30.11 16:20703.4+0.68
    30.11 16:10702.72+0.86
    30.11 16:00701.86-0.65
    30.11 15:50702.51+2.76
    30.11 15:40699.75-0.94
    30.11 15:30700.69-0.54
    30.11 15:20701.23+4.21
    30.11 15:10697.02-2.84
    30.11 15:00699.86-1.1
    30.11 14:50700.96+0.23
    30.11 14:40700.73-0.94
    30.11 14:30701.67+5.83
    30.11 14:20695.84+3.49
    30.11 14:10692.35-4.18
    30.11 14:00696.53+0.63
    30.11 13:50695.9-4.58
    30.11 13:40700.48+2.24
    30.11 13:30698.24-1.83
    30.11 13:20700.07+2.36
    30.11 13:10697.71-0.48
    30.11 13:00698.19+1.85
    30.11 12:50696.34+2.5
    30.11 12:40693.84-2.02
    30.11 12:30695.86-0.64
    30.11 12:20696.5-0.1
    30.11 12:10696.6-10.82
    30.11 12:00707.42-0.26
    30.11 11:50707.68+2.22
    30.11 11:40705.46-3.63
    30.11 11:30709.09+2.07
    30.11 11:20707.02-0.56
    30.11 11:10707.58-2.99
    30.11 11:00710.57+2.41
    30.11 10:50708.16-1.27
    30.11 10:40709.43-2.37
    30.11 10:30711.8-2.9
    30.11 10:20714.7+4.63
    30.11 10:10710.07-1.99
    30.11 10:00712.06+22.9
    30.11 09:50689.16-2.07
    30.11 09:40691.23-2.44
    30.11 09:30693.67-4.86
    30.11 09:20698.53+0.71
    30.11 09:10697.82+4.89
    30.11 09:00692.93+0.84
    30.11 08:50692.09+4.6
    30.11 08:40687.49-0.1
    30.11 08:30687.59+3.23
    30.11 08:20684.36-1.65
    30.11 08:10686.01+3.28
    30.11 08:00682.73-0.56
    30.11 07:50683.29+1.96
    30.11 07:40681.33-1.84
    30.11 07:30683.17-3.21
    30.11 07:20686.38-2.3
    30.11 07:10688.68-1.82
    30.11 07:00690.5-0.79
    30.11 06:50691.29+1.16
    30.11 06:40690.13+2.29
    30.11 06:30687.84+0.44
    30.11 06:20687.4-6.11
    30.11 06:10693.51-0.25
    30.11 06:00693.76+1.37
    30.11 05:50692.39+5.86
    30.11 05:40686.53+4.12
    30.11 05:30682.41-13.35
    30.11 05:20695.76-26.59
    30.11 05:10722.35-6.34
    30.11 05:00728.69+4.49
    30.11 04:50724.2+7.46
    30.11 04:40716.74+3.47
    30.11 04:30713.27+13.69
    30.11 04:20699.58+7.65
    30.11 04:10691.93-1.28
    30.11 04:00693.21+4.26
    30.11 03:50688.95-5.69
    30.11 03:40694.64+3.13
    30.11 03:30691.51+0.79
    30.11 03:20690.72+8.84
    30.11 03:10681.88+4.97
    30.11 03:00676.91-0.37
    30.11 02:50677.28-3.49
    30.11 02:40680.77+2.41
    30.11 02:30678.36+2.94
    30.11 02:20675.42+0.65
    30.11 02:10674.77+0.32
    30.11 02:00674.45+7.13
    30.11 01:50667.32-3.71
    30.11 01:40671.03+5.89
    30.11 01:30665.14-1.34
    30.11 01:20666.48+0.34
    30.11 01:10666.14-5.16
    30.11 01:00671.3+3.04
    30.11 00:50668.26+0.44
    30.11 00:40667.82+0.16
    30.11 00:30667.66+0.1
    30.11 00:20667.56+1.2
    30.11 00:10666.36+1.53
    30.11 00:00664.83+1.7
    29.11 23:50663.13
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 544.48
    макс: 728.69
    за неделю:
    681.03

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.65
    30.11 23:00675.76-1.6
    30.11 22:00678.14+2.01
    30.11 21:00683.97-2
    30.11 20:00680.5-1.62
    30.11 19:00678.24+4.67
    30.11 18:00699.07+0.11
    30.11 17:00692.68+0.86
    30.11 16:00701.86-2.84
    30.11 15:00699.86-4.18
    30.11 14:00696.53-0.48
    30.11 13:00698.19-10.82
    30.11 12:00707.42-2.99
    30.11 11:00710.57-1.99
    30.11 10:00712.06+4.89
    30.11 09:00692.93+3.28
    30.11 08:00682.73-1.82
    30.11 07:00690.5-0.25
    30.11 06:00693.76-6.34
    30.11 05:00728.69-1.28
    30.11 04:00693.21+4.97
    30.11 03:00676.91+0.32
    30.11 02:00674.45-5.16
    30.11 01:00671.3+1.53
    30.11 00:00664.83+1.29
    29.11 23:00657.32-0.82
    29.11 22:00659.21+0.51
    29.11 21:00650.16+3.72
    29.11 20:00619.57+2.3
    29.11 19:00618.42+0.98
    29.11 18:00617.23+2.7
    29.11 17:00613.15+1.5
    29.11 16:00610.97-0.83
    29.11 15:00608.15+1.79
    29.11 14:00607.97+0.05
    29.11 13:00606.88-1.09
    29.11 12:00604.83+0.88
    29.11 11:00600.34-0.5
    29.11 10:00595.97+0.45
    29.11 09:00599.92-2.21
    29.11 08:00598.83-0.16
    29.11 07:00597.38-2.16
    29.11 06:00598.16-2.21
    29.11 05:00606.52+0.17
    29.11 04:00608.94-1
    29.11 03:00613.93-0.29
    29.11 02:00608.9-0.06
    29.11 01:00606.59-1.92
    29.11 00:00608.66-1.44
    28.11 23:00606.05+0.04
    28.11 22:00605.37-0.48
    28.11 21:00601.8+0.58
    28.11 20:00594.59+3.14
    28.11 19:00588.87+0.91
    28.11 18:00578.65-0.21
    28.11 17:00581.54-0.81
    28.11 16:00571.82+0.97
    28.11 15:00570.95+0.47
    28.11 14:00571.61+0.16
    28.11 13:00565.94+0.67
    28.11 12:00564.16+0.23
    28.11 11:00564.58+1.09
    28.11 10:00562.16-1.31
    28.11 09:00562.74+0.57
    28.11 08:00561.48+0.06
    28.11 07:00561.25-0.34
    28.11 06:00561+0.35
    28.11 05:00568.22+0.58
    28.11 04:00567.2-0.69
    28.11 03:00566.14-0.04
    28.11 02:00565.54+1.71
    28.11 01:00564.06-0.37
    28.11 00:00565.41+0.27
    27.11 23:00572.87-0.3
    27.11 22:00573.62+0.24
    27.11 21:00569.12-2.32
    27.11 20:00588.47-1.16
    27.11 19:00586.89+1.27
    27.11 18:00587.13+0.28
    27.11 17:00582.84+0.22
    27.11 16:00580.67-1.94
    27.11 15:00582.1-
    27.11 14:00577.18-0.45
    27.11 13:00577.45-5.63
    27.11 12:00582.13-2.05
    27.11 11:00590.28-1.02
    27.11 10:00592.27+0.25
    27.11 09:00590.78-0.49
    27.11 08:00590.79+0.61
    27.11 07:00590.56-0.79
    27.11 06:00592.12-4.74
    27.11 05:00626.01+0.01
    27.11 04:00609.21+2.78
    27.11 03:00592.31+1.43
    27.11 02:00589.71+2.03
    27.11 01:00582-0.27
    27.11 00:00584.66+0.87
    26.11 23:00573.03+1.43
    26.11 22:00569.74+1.11
    26.11 21:00567.27-6.53
    26.11 20:00575.7+1.31
    26.11 19:00578.43+0.76
    26.11 18:00577.84-7
    26.11 17:00583.23+0.44
    26.11 16:00579.56-3.24
    26.11 15:00566.14+1.21
    26.11 14:00557.77-2.98
    26.11 13:00558.99+18.52
    26.11 12:00547.56+0.1
    26.11 11:00569.72+1.08
    26.11 10:00558.24-0.39
    26.11 09:00555.52-5.63
    26.11 08:00556.42-1.53
    26.11 07:00568.52-14.12
    26.11 06:00595.4-1.03
    26.11 05:00608.15+1.38
    26.11 04:00613.83-4.1
    26.11 03:00612.41+3.39
    26.11 02:00607.15+1.26
    26.11 01:00622.39-2.35
    26.11 00:00626.02+0.15
    25.11 23:00627.43-1.04
    25.11 22:00631.42+1.31
    25.11 21:00630.21-0.75
    25.11 20:00628.32-1.3
    25.11 19:00630.73+4.31
    25.11 18:00611.89-0.51
    25.11 17:00603.24-0.97
    25.11 16:00610.39+1.1
    25.11 15:00609.09+0.12
    25.11 14:00613.86+1.49
    25.11 13:00605.77-1.23
    25.11 12:00605.47+4.47
    25.11 11:00596.96-0.47
    25.11 10:00593.04-0.37
    25.11 09:00590.43-0.18
    25.11 08:00588.49-1.03
    25.11 07:00585.85-0.13
    25.11 06:00600.58-1.59
    25.11 05:00626.64+1.68
    25.11 04:00618.17+0.12
    25.11 03:00614.11-0.65
    25.11 02:00610.93+2.4
    25.11 01:00598.18+0.15
    25.11 00:00597.69+0.03
    24.11 23:00595.39-1.22
    24.11 22:00595.54+0.42
    24.11 21:00594.65+0.28
    24.11 20:00591.31+5.14
    24.11 19:00591.53+1.2
    24.11 18:00569.77+1.62
    24.11 17:00564.89+0.46
    24.11 16:00565.21-3.24
    24.11 15:00579.59-1.05
    24.11 14:00566.33-6.82
    24.11 13:00576.32-1.87
    24.11 12:00584.52+0.91
    24.11 11:00565.13+1.35
    24.11 10:00562.2-4.66
    24.11 09:00597.49+2.56
    24.11 08:00589.46+1.73
    24.11 07:00581.19+3.44
    24.11 06:00579.33-0.74
    24.11 05:00594.67+9.2
    24.11 04:00561.6-0.73
    24.11 03:00552.73-0.01
    24.11 02:00551.49-0.73
    24.11 01:00547.06-0.22
    24.11 00:00544.48
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 423.77
    макс: 728.69
    за месяц:
    681.03
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.2020621.62+42
    28.11.2020579.62-3.95
    27.11.2020583.57+7.89
    26.11.2020575.68-36.36
    25.11.2020612.04+29.01
    24.11.2020583.03+30.65
    23.11.2020552.38-9.39
    22.11.2020561.77+28.17
    21.11.2020533.6+41.17
    20.11.2020492.43+38.56
    19.11.2020453.87-27.97
    18.11.2020481.84-17.32
    17.11.2020499.16+6.86
    16.11.2020492.3-39.26
    15.11.2020531.56-36.56
    14.11.2020568.12+23.6
    13.11.2020544.52-18.12
    12.11.2020562.64-33.7
    11.11.2020596.34+20.75
    10.11.2020575.59+11.23
    09.11.2020564.36+6.71
    08.11.2020557.65-10.76
    07.11.2020568.41+0.97
    06.11.2020567.44+18.46
    05.11.2020548.98+6.02
    04.11.2020542.96+32.7
    03.11.2020510.26+4.49
    02.11.2020505.77+33.25
    01.11.2020472.52-5.1
    31.10.2020477.62+53.85
    30.10.2020423.77
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.2020621.62+42
    28.11.2020579.62-3.95
    27.11.2020583.57+7.89
    26.11.2020575.68-36.36
    25.11.2020612.04+29.01
    24.11.2020583.03+30.65
    23.11.2020552.38-9.39
    22.11.2020561.77+28.17
    21.11.2020533.6+41.17
    20.11.2020492.43+38.56
    19.11.2020453.87-27.97
    18.11.2020481.84-17.32
    17.11.2020499.16+6.86
    16.11.2020492.3-39.26
    15.11.2020531.56-36.56
    14.11.2020568.12+23.6
    13.11.2020544.52-18.12
    12.11.2020562.64-33.7
    11.11.2020596.34+20.75
    10.11.2020575.59+11.23
    09.11.2020564.36+6.71
    08.11.2020557.65-10.76
    07.11.2020568.41+0.97
    06.11.2020567.44+18.46
    05.11.2020548.98+6.02
    04.11.2020542.96+32.7
    03.11.2020510.26+4.49
    02.11.2020505.77+33.25
    01.11.2020472.52-5.1
    31.10.2020477.62+53.85
    30.10.2020423.77-70.73
    29.10.2020494.5-11.32
    28.10.2020505.82-30.44
    27.10.2020536.26-15.36
    26.10.2020551.62-51.52
    25.10.2020603.14+61.38
    24.10.2020541.76+26.96
    23.10.2020514.8-4.27
    22.10.2020519.07+54.83
    21.10.2020464.24+30.22
    20.10.2020434.02-14.1
    19.10.2020448.12-115.41
    18.10.2020563.53+40.17
    17.10.2020523.36+99.21
    16.10.2020424.15+6.36
    15.10.2020417.79+15.12
    14.10.2020402.67+20.12
    13.10.2020382.55-9.33
    12.10.2020391.88-14.18
    11.10.2020406.06+5.91
    10.10.2020400.15+35.09
    09.10.2020365.06+16.39
    08.10.2020348.67-0.58
    07.10.2020349.25-27.39
    06.10.2020376.64-20.89
    05.10.2020397.53-24.6
    04.10.2020422.13+27.81
    02.10.2020394.32+34.42
    01.10.2020359.9+41.92
    30.09.2020317.98-2.11
    29.09.2020320.09-15.31
    28.09.2020335.4-12.15
    27.09.2020347.55-10.23
    26.09.2020357.78+0.23
    25.09.2020357.55+17.01
    24.09.2020340.54+1.66
    23.09.2020338.88+12.38
    22.09.2020326.5-13.46
    21.09.2020339.96-38.19
    20.09.2020378.15-12.8
    19.09.2020390.95+8.81
    18.09.2020382.14+14.13
    17.09.2020368.01+9.39
    16.09.2020358.62-25.45
    15.09.2020384.07+0.03
    14.09.2020384.04+13.35
    13.09.2020370.69-63.06
    12.09.2020433.75-26.24
    11.09.2020459.99-19.9
    10.09.2020479.89+137.12
    09.09.2020342.77+12.11
    08.09.2020330.66-12.84
    07.09.2020343.5+19.63
    06.09.2020323.87-35.58
    05.09.2020359.45-25.29
    04.09.2020384.74-137.3
    03.09.2020522.04-257.75
    02.09.2020779.79-295.79
    01.09.20201075.58+1075.58
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот