Курсы криптовалют к Ampleforth

1 2 3 4 5 »

0x 0.29917
ABBC Coin 0.1661
AdEx 0.19953
Aelf 0.07345
Aeternity 0.09688
Aion 0.05293
Akropolis 0.007086
Algorand 0.232
Ankr 0.006703
Apollo Currency 0.003572
Aragon 2.3587
Ardor 0.0499
Ark 0.28563
Augur 10.8193
Aurora 0.001526

Курс Ampleforth к армянскому драму

Обновлено: 30.11.2020 23:40:02


	=
Калькулятор AMPL - AMD / Обратный расчет: курс армянского драма к Ampleforth

Оценить!

Графики

Динамика изменения курса ampleforth относительно армянского драма, за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 663.13

макс: 728.69

за сутки:

681.03

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
30.11 23:40	681.03	+1.28
30.11 23:30	679.75	+2.97
30.11 23:20	676.78	+1.67
30.11 23:10	675.11	-0.65
30.11 23:00	675.76	-0.06
30.11 22:50	675.82	+0.38
30.11 22:40	675.44	-0.05
30.11 22:30	675.49	-0.95
30.11 22:20	676.44	-0.1
30.11 22:10	676.54	-1.6
30.11 22:00	678.14	-0.75
30.11 21:50	678.89	-1.42
30.11 21:40	680.31	-1.9
30.11 21:30	682.21	-3.93
30.11 21:20	686.14	+0.16
30.11 21:10	685.98	+2.01
30.11 21:00	683.97	+0.88
30.11 20:50	683.09	+2.24
30.11 20:40	680.85	-0.52
30.11 20:30	681.37	-0.25
30.11 20:20	681.62	+3.12
30.11 20:10	678.5	-2
30.11 20:00	680.5	-0.64
30.11 19:50	681.14	+1.1
30.11 19:40	680.04	+1.29
30.11 19:30	678.75	-0.51
30.11 19:20	679.26	+2.64
30.11 19:10	676.62	-1.62
30.11 19:00	678.24	-3.4
30.11 18:50	681.64	-6.69
30.11 18:40	688.33	-0.71
30.11 18:30	689.04	-8.94
30.11 18:20	697.98	-5.76
30.11 18:10	703.74	+4.67
30.11 18:00	699.07	-5.21
30.11 17:50	704.28	+2.85
30.11 17:40	701.43	+0.13
30.11 17:30	701.3	+9.66
30.11 17:20	691.64	-1.15
30.11 17:10	692.79	+0.11
30.11 17:00	692.68	-13.85
30.11 16:50	706.53	+3.71
30.11 16:40	702.82	-1.46
30.11 16:30	704.28	+0.88
30.11 16:20	703.4	+0.68
30.11 16:10	702.72	+0.86
30.11 16:00	701.86	-0.65
30.11 15:50	702.51	+2.76
30.11 15:40	699.75	-0.94
30.11 15:30	700.69	-0.54
30.11 15:20	701.23	+4.21
30.11 15:10	697.02	-2.84
30.11 15:00	699.86	-1.1
30.11 14:50	700.96	+0.23
30.11 14:40	700.73	-0.94
30.11 14:30	701.67	+5.83
30.11 14:20	695.84	+3.49
30.11 14:10	692.35	-4.18
30.11 14:00	696.53	+0.63
30.11 13:50	695.9	-4.58
30.11 13:40	700.48	+2.24
30.11 13:30	698.24	-1.83
30.11 13:20	700.07	+2.36
30.11 13:10	697.71	-0.48
30.11 13:00	698.19	+1.85
30.11 12:50	696.34	+2.5
30.11 12:40	693.84	-2.02
30.11 12:30	695.86	-0.64
30.11 12:20	696.5	-0.1
30.11 12:10	696.6	-10.82
30.11 12:00	707.42	-0.26
30.11 11:50	707.68	+2.22
30.11 11:40	705.46	-3.63
30.11 11:30	709.09	+2.07
30.11 11:20	707.02	-0.56
30.11 11:10	707.58	-2.99
30.11 11:00	710.57	+2.41
30.11 10:50	708.16	-1.27
30.11 10:40	709.43	-2.37
30.11 10:30	711.8	-2.9
30.11 10:20	714.7	+4.63
30.11 10:10	710.07	-1.99
30.11 10:00	712.06	+22.9
30.11 09:50	689.16	-2.07
30.11 09:40	691.23	-2.44
30.11 09:30	693.67	-4.86
30.11 09:20	698.53	+0.71
30.11 09:10	697.82	+4.89
30.11 09:00	692.93	+0.84
30.11 08:50	692.09	+4.6
30.11 08:40	687.49	-0.1
30.11 08:30	687.59	+3.23
30.11 08:20	684.36	-1.65
30.11 08:10	686.01	+3.28
30.11 08:00	682.73	-0.56
30.11 07:50	683.29	+1.96
30.11 07:40	681.33	-1.84
30.11 07:30	683.17	-3.21
30.11 07:20	686.38	-2.3
30.11 07:10	688.68	-1.82
30.11 07:00	690.5	-0.79
30.11 06:50	691.29	+1.16
30.11 06:40	690.13	+2.29
30.11 06:30	687.84	+0.44
30.11 06:20	687.4	-6.11
30.11 06:10	693.51	-0.25
30.11 06:00	693.76	+1.37
30.11 05:50	692.39	+5.86
30.11 05:40	686.53	+4.12
30.11 05:30	682.41	-13.35
30.11 05:20	695.76	-26.59
30.11 05:10	722.35	-6.34
30.11 05:00	728.69	+4.49
30.11 04:50	724.2	+7.46
30.11 04:40	716.74	+3.47
30.11 04:30	713.27	+13.69
30.11 04:20	699.58	+7.65
30.11 04:10	691.93	-1.28
30.11 04:00	693.21	+4.26
30.11 03:50	688.95	-5.69
30.11 03:40	694.64	+3.13
30.11 03:30	691.51	+0.79
30.11 03:20	690.72	+8.84
30.11 03:10	681.88	+4.97
30.11 03:00	676.91	-0.37
30.11 02:50	677.28	-3.49
30.11 02:40	680.77	+2.41
30.11 02:30	678.36	+2.94
30.11 02:20	675.42	+0.65
30.11 02:10	674.77	+0.32
30.11 02:00	674.45	+7.13
30.11 01:50	667.32	-3.71
30.11 01:40	671.03	+5.89
30.11 01:30	665.14	-1.34
30.11 01:20	666.48	+0.34
30.11 01:10	666.14	-5.16
30.11 01:00	671.3	+3.04
30.11 00:50	668.26	+0.44
30.11 00:40	667.82	+0.16
30.11 00:30	667.66	+0.1
30.11 00:20	667.56	+1.2
30.11 00:10	666.36	+1.53
30.11 00:00	664.83	+1.7
29.11 23:50	663.13

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 544.48

макс: 728.69

за неделю:

681.03

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
-0.65
30.11 23:00	675.76	-1.6
30.11 22:00	678.14	+2.01
30.11 21:00	683.97	-2
30.11 20:00	680.5	-1.62
30.11 19:00	678.24	+4.67
30.11 18:00	699.07	+0.11
30.11 17:00	692.68	+0.86
30.11 16:00	701.86	-2.84
30.11 15:00	699.86	-4.18
30.11 14:00	696.53	-0.48
30.11 13:00	698.19	-10.82
30.11 12:00	707.42	-2.99
30.11 11:00	710.57	-1.99
30.11 10:00	712.06	+4.89
30.11 09:00	692.93	+3.28
30.11 08:00	682.73	-1.82
30.11 07:00	690.5	-0.25
30.11 06:00	693.76	-6.34
30.11 05:00	728.69	-1.28
30.11 04:00	693.21	+4.97
30.11 03:00	676.91	+0.32
30.11 02:00	674.45	-5.16
30.11 01:00	671.3	+1.53
30.11 00:00	664.83	+1.29
29.11 23:00	657.32	-0.82
29.11 22:00	659.21	+0.51
29.11 21:00	650.16	+3.72
29.11 20:00	619.57	+2.3
29.11 19:00	618.42	+0.98
29.11 18:00	617.23	+2.7
29.11 17:00	613.15	+1.5
29.11 16:00	610.97	-0.83
29.11 15:00	608.15	+1.79
29.11 14:00	607.97	+0.05
29.11 13:00	606.88	-1.09
29.11 12:00	604.83	+0.88
29.11 11:00	600.34	-0.5
29.11 10:00	595.97	+0.45
29.11 09:00	599.92	-2.21
29.11 08:00	598.83	-0.16
29.11 07:00	597.38	-2.16
29.11 06:00	598.16	-2.21
29.11 05:00	606.52	+0.17
29.11 04:00	608.94	-1
29.11 03:00	613.93	-0.29
29.11 02:00	608.9	-0.06
29.11 01:00	606.59	-1.92
29.11 00:00	608.66	-1.44
28.11 23:00	606.05	+0.04
28.11 22:00	605.37	-0.48
28.11 21:00	601.8	+0.58
28.11 20:00	594.59	+3.14
28.11 19:00	588.87	+0.91
28.11 18:00	578.65	-0.21
28.11 17:00	581.54	-0.81
28.11 16:00	571.82	+0.97
28.11 15:00	570.95	+0.47
28.11 14:00	571.61	+0.16
28.11 13:00	565.94	+0.67
28.11 12:00	564.16	+0.23
28.11 11:00	564.58	+1.09
28.11 10:00	562.16	-1.31
28.11 09:00	562.74	+0.57
28.11 08:00	561.48	+0.06
28.11 07:00	561.25	-0.34
28.11 06:00	561	+0.35
28.11 05:00	568.22	+0.58
28.11 04:00	567.2	-0.69
28.11 03:00	566.14	-0.04
28.11 02:00	565.54	+1.71
28.11 01:00	564.06	-0.37
28.11 00:00	565.41	+0.27
27.11 23:00	572.87	-0.3
27.11 22:00	573.62	+0.24
27.11 21:00	569.12	-2.32
27.11 20:00	588.47	-1.16
27.11 19:00	586.89	+1.27
27.11 18:00	587.13	+0.28
27.11 17:00	582.84	+0.22
27.11 16:00	580.67	-1.94
27.11 15:00	582.1	-
27.11 14:00	577.18	-0.45
27.11 13:00	577.45	-5.63
27.11 12:00	582.13	-2.05
27.11 11:00	590.28	-1.02
27.11 10:00	592.27	+0.25
27.11 09:00	590.78	-0.49
27.11 08:00	590.79	+0.61
27.11 07:00	590.56	-0.79
27.11 06:00	592.12	-4.74
27.11 05:00	626.01	+0.01
27.11 04:00	609.21	+2.78
27.11 03:00	592.31	+1.43
27.11 02:00	589.71	+2.03
27.11 01:00	582	-0.27
27.11 00:00	584.66	+0.87
26.11 23:00	573.03	+1.43
26.11 22:00	569.74	+1.11
26.11 21:00	567.27	-6.53
26.11 20:00	575.7	+1.31
26.11 19:00	578.43	+0.76
26.11 18:00	577.84	-7
26.11 17:00	583.23	+0.44
26.11 16:00	579.56	-3.24
26.11 15:00	566.14	+1.21
26.11 14:00	557.77	-2.98
26.11 13:00	558.99	+18.52
26.11 12:00	547.56	+0.1
26.11 11:00	569.72	+1.08
26.11 10:00	558.24	-0.39
26.11 09:00	555.52	-5.63
26.11 08:00	556.42	-1.53
26.11 07:00	568.52	-14.12
26.11 06:00	595.4	-1.03
26.11 05:00	608.15	+1.38
26.11 04:00	613.83	-4.1
26.11 03:00	612.41	+3.39
26.11 02:00	607.15	+1.26
26.11 01:00	622.39	-2.35
26.11 00:00	626.02	+0.15
25.11 23:00	627.43	-1.04
25.11 22:00	631.42	+1.31
25.11 21:00	630.21	-0.75
25.11 20:00	628.32	-1.3
25.11 19:00	630.73	+4.31
25.11 18:00	611.89	-0.51
25.11 17:00	603.24	-0.97
25.11 16:00	610.39	+1.1
25.11 15:00	609.09	+0.12
25.11 14:00	613.86	+1.49
25.11 13:00	605.77	-1.23
25.11 12:00	605.47	+4.47
25.11 11:00	596.96	-0.47
25.11 10:00	593.04	-0.37
25.11 09:00	590.43	-0.18
25.11 08:00	588.49	-1.03
25.11 07:00	585.85	-0.13
25.11 06:00	600.58	-1.59
25.11 05:00	626.64	+1.68
25.11 04:00	618.17	+0.12
25.11 03:00	614.11	-0.65
25.11 02:00	610.93	+2.4
25.11 01:00	598.18	+0.15
25.11 00:00	597.69	+0.03
24.11 23:00	595.39	-1.22
24.11 22:00	595.54	+0.42
24.11 21:00	594.65	+0.28
24.11 20:00	591.31	+5.14
24.11 19:00	591.53	+1.2
24.11 18:00	569.77	+1.62
24.11 17:00	564.89	+0.46
24.11 16:00	565.21	-3.24
24.11 15:00	579.59	-1.05
24.11 14:00	566.33	-6.82
24.11 13:00	576.32	-1.87
24.11 12:00	584.52	+0.91
24.11 11:00	565.13	+1.35
24.11 10:00	562.2	-4.66
24.11 09:00	597.49	+2.56
24.11 08:00	589.46	+1.73
24.11 07:00	581.19	+3.44
24.11 06:00	579.33	-0.74
24.11 05:00	594.67	+9.2
24.11 04:00	561.6	-0.73
24.11 03:00	552.73	-0.01
24.11 02:00	551.49	-0.73
24.11 01:00	547.06	-0.22
24.11 00:00	544.48

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.

мин: 423.77

макс: 728.69

за месяц:

681.03

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
29.11.2020	621.62	+42
28.11.2020	579.62	-3.95
27.11.2020	583.57	+7.89
26.11.2020	575.68	-36.36
25.11.2020	612.04	+29.01
24.11.2020	583.03	+30.65
23.11.2020	552.38	-9.39
22.11.2020	561.77	+28.17
21.11.2020	533.6	+41.17
20.11.2020	492.43	+38.56
19.11.2020	453.87	-27.97
18.11.2020	481.84	-17.32
17.11.2020	499.16	+6.86
16.11.2020	492.3	-39.26
15.11.2020	531.56	-36.56
14.11.2020	568.12	+23.6
13.11.2020	544.52	-18.12
12.11.2020	562.64	-33.7
11.11.2020	596.34	+20.75
10.11.2020	575.59	+11.23
09.11.2020	564.36	+6.71
08.11.2020	557.65	-10.76
07.11.2020	568.41	+0.97
06.11.2020	567.44	+18.46
05.11.2020	548.98	+6.02
04.11.2020	542.96	+32.7
03.11.2020	510.26	+4.49
02.11.2020	505.77	+33.25
01.11.2020	472.52	-5.1
31.10.2020	477.62	+53.85
30.10.2020	423.77

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
29.11.2020	621.62	+42
28.11.2020	579.62	-3.95
27.11.2020	583.57	+7.89
26.11.2020	575.68	-36.36
25.11.2020	612.04	+29.01
24.11.2020	583.03	+30.65
23.11.2020	552.38	-9.39
22.11.2020	561.77	+28.17
21.11.2020	533.6	+41.17
20.11.2020	492.43	+38.56
19.11.2020	453.87	-27.97
18.11.2020	481.84	-17.32
17.11.2020	499.16	+6.86
16.11.2020	492.3	-39.26
15.11.2020	531.56	-36.56
14.11.2020	568.12	+23.6
13.11.2020	544.52	-18.12
12.11.2020	562.64	-33.7
11.11.2020	596.34	+20.75
10.11.2020	575.59	+11.23
09.11.2020	564.36	+6.71
08.11.2020	557.65	-10.76
07.11.2020	568.41	+0.97
06.11.2020	567.44	+18.46
05.11.2020	548.98	+6.02
04.11.2020	542.96	+32.7
03.11.2020	510.26	+4.49
02.11.2020	505.77	+33.25
01.11.2020	472.52	-5.1
31.10.2020	477.62	+53.85
30.10.2020	423.77	-70.73
29.10.2020	494.5	-11.32
28.10.2020	505.82	-30.44
27.10.2020	536.26	-15.36
26.10.2020	551.62	-51.52
25.10.2020	603.14	+61.38
24.10.2020	541.76	+26.96
23.10.2020	514.8	-4.27
22.10.2020	519.07	+54.83
21.10.2020	464.24	+30.22
20.10.2020	434.02	-14.1
19.10.2020	448.12	-115.41
18.10.2020	563.53	+40.17
17.10.2020	523.36	+99.21
16.10.2020	424.15	+6.36
15.10.2020	417.79	+15.12
14.10.2020	402.67	+20.12
13.10.2020	382.55	-9.33
12.10.2020	391.88	-14.18
11.10.2020	406.06	+5.91
10.10.2020	400.15	+35.09
09.10.2020	365.06	+16.39
08.10.2020	348.67	-0.58
07.10.2020	349.25	-27.39
06.10.2020	376.64	-20.89
05.10.2020	397.53	-24.6
04.10.2020	422.13	+27.81
02.10.2020	394.32	+34.42
01.10.2020	359.9	+41.92
30.09.2020	317.98	-2.11
29.09.2020	320.09	-15.31
28.09.2020	335.4	-12.15
27.09.2020	347.55	-10.23
26.09.2020	357.78	+0.23
25.09.2020	357.55	+17.01
24.09.2020	340.54	+1.66
23.09.2020	338.88	+12.38
22.09.2020	326.5	-13.46
21.09.2020	339.96	-38.19
20.09.2020	378.15	-12.8
19.09.2020	390.95	+8.81
18.09.2020	382.14	+14.13
17.09.2020	368.01	+9.39
16.09.2020	358.62	-25.45
15.09.2020	384.07	+0.03
14.09.2020	384.04	+13.35
13.09.2020	370.69	-63.06
12.09.2020	433.75	-26.24
11.09.2020	459.99	-19.9
10.09.2020	479.89	+137.12
09.09.2020	342.77	+12.11
08.09.2020	330.66	-12.84
07.09.2020	343.5	+19.63
06.09.2020	323.87	-35.58
05.09.2020	359.45	-25.29
04.09.2020	384.74	-137.3
03.09.2020	522.04	-257.75
02.09.2020	779.79	-295.79
01.09.2020	1075.58	+1075.58
31.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот