Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к армянскому драму

Обновлено: 20.09.2020 01:20:02

=
Калькулятор AMPL - AMD / Обратный расчет: курс армянского драма к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно армянского драма, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 375.82
    макс: 398.64
    за сутки:
    388.62

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    20.09 01:20388.62-0.3
    20.09 01:10388.92-0.59
    20.09 01:00389.51-0.27
    20.09 00:50389.78-2
    20.09 00:40391.78-0.81
    20.09 00:30392.59+1.54
    20.09 00:20391.05-0.43
    20.09 00:10391.48-0.7
    20.09 00:00392.18-0.91
    19.09 23:50393.09+1.91
    19.09 23:40391.18+1.63
    19.09 23:30389.55-3.82
    19.09 23:20393.37+3.55
    19.09 23:10389.82+0.08
    19.09 23:00389.74+0.11
    19.09 22:50389.63-2.5
    19.09 22:40392.13-0.27
    19.09 22:30392.4+2.68
    19.09 22:20389.72-2.22
    19.09 22:10391.94+0.79
    19.09 22:00391.15+3.39
    19.09 21:50387.76+0.21
    19.09 21:40387.55-1.58
    19.09 21:30389.13-0.72
    19.09 21:20389.85-3.07
    19.09 21:10392.92+0.59
    19.09 21:00392.33+0.6
    19.09 20:50391.73+0.18
    19.09 20:40391.55-1.6
    19.09 20:30393.15+1.28
    19.09 20:20391.87-0.54
    19.09 20:10392.41-0.18
    19.09 20:00392.59+0.08
    19.09 19:50392.51-1.32
    19.09 19:40393.83-0.8
    19.09 19:30394.63+0.41
    19.09 19:20394.22+0.57
    19.09 19:10393.65+0.79
    19.09 19:00392.86-1.87
    19.09 18:50394.73+0.13
    19.09 18:40394.6-1.16
    19.09 18:30395.76-1.47
    19.09 18:20397.23+1.87
    19.09 18:10395.36+0.56
    19.09 18:00394.8-0.6
    19.09 17:50395.4+0.82
    19.09 17:40394.58+0.93
    19.09 17:30393.65-1.2
    19.09 17:20394.85+0.64
    19.09 17:10394.21-0.55
    19.09 17:00394.76+0.46
    19.09 16:50394.3+0.25
    19.09 16:40394.05+0.14
    19.09 16:30393.91+0.94
    19.09 16:20392.97+1.45
    19.09 16:10391.52+0.13
    19.09 16:00391.39+0.45
    19.09 15:50390.94-0.89
    19.09 15:40391.83+0.72
    19.09 15:30391.11-1.11
    19.09 15:20392.22-1.36
    19.09 15:10393.58+1.84
    19.09 15:00391.74-0.56
    19.09 14:50392.3-1.36
    19.09 14:40393.66+3
    19.09 14:30390.66-0.93
    19.09 14:20391.59-2.2
    19.09 14:10393.79+0.93
    19.09 14:00392.86-0.06
    19.09 13:50392.92-1.24
    19.09 13:40394.16+0.44
    19.09 13:30393.72+0.71
    19.09 13:20393.01+0.04
    19.09 13:10392.97-5.67
    19.09 13:00398.64+2.38
    19.09 12:50396.26+0.94
    19.09 12:40395.32+0.32
    19.09 12:30395+0.87
    19.09 12:20394.13+2.07
    19.09 12:10392.06+1.77
    19.09 12:00390.29-1.16
    19.09 11:50391.45+0.52
    19.09 11:40390.93-0.41
    19.09 11:30391.34+2.09
    19.09 11:20389.25-1.65
    19.09 11:10390.9-1.17
    19.09 11:00392.07-0.41
    19.09 10:50392.48+1.73
    19.09 10:40390.75-1.01
    19.09 10:30391.76+0.42
    19.09 10:20391.34-0.38
    19.09 10:10391.72-0.7
    19.09 10:00392.42+2.22
    19.09 09:50390.2+1.45
    19.09 09:40388.75-1.83
    19.09 09:30390.58+1.34
    19.09 09:20389.24-1.41
    19.09 09:10390.65+0.96
    19.09 09:00389.69-0.69
    19.09 08:50390.38-4.82
    19.09 08:40395.2-0.9
    19.09 08:30396.1+0.04
    19.09 08:20396.06-1.26
    19.09 08:10397.32+0.79
    19.09 08:00396.53+2.33
    19.09 07:50394.2+1.92
    19.09 07:40392.28+0.64
    19.09 07:30391.64+0.83
    19.09 07:20390.81+0.19
    19.09 07:10390.62+0.76
    19.09 07:00389.86-0.14
    19.09 06:50390-1.22
    19.09 06:40391.22-0.22
    19.09 06:30391.44-3.67
    19.09 06:20395.11+0.8
    19.09 06:10394.31+4.28
    19.09 06:00390.03+0.82
    19.09 05:50389.21+2.07
    19.09 05:40387.14+3.25
    19.09 05:30383.89-2.19
    19.09 05:20386.08+4.76
    19.09 05:10381.32+0.64
    19.09 05:00380.68+0.46
    19.09 04:50380.22-1.77
    19.09 04:40381.99+0.69
    19.09 04:30381.3-0.55
    19.09 04:20381.85-2.55
    19.09 04:10384.4+1.56
    19.09 04:00382.84+1.92
    19.09 03:50380.92-0.96
    19.09 03:40381.88+0.48
    19.09 03:30381.4+1.24
    19.09 03:20380.16-2.2
    19.09 03:10382.36+2.05
    19.09 03:00380.31+0.75
    19.09 02:50379.56+2.66
    19.09 02:40376.9-4.13
    19.09 02:30381.03+1.06
    19.09 02:20379.97+1.04
    19.09 02:10378.93+0.8
    19.09 02:00378.13+0.49
    19.09 01:50377.64+1.82
    19.09 01:40375.82-2.11
    19.09 01:30377.93
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 343.14
    макс: 421.99
    за неделю:
    388.62

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.59
    20.09 01:00389.51-0.7
    20.09 00:00392.18+0.08
    19.09 23:00389.74+0.79
    19.09 22:00391.15+0.59
    19.09 21:00392.33-0.18
    19.09 20:00392.59+0.79
    19.09 19:00392.86+0.56
    19.09 18:00394.8-0.55
    19.09 17:00394.76+0.13
    19.09 16:00391.39+1.84
    19.09 15:00391.74+0.93
    19.09 14:00392.86-5.67
    19.09 13:00398.64+1.77
    19.09 12:00390.29-1.17
    19.09 11:00392.07-0.7
    19.09 10:00392.42+0.96
    19.09 09:00389.69+0.79
    19.09 08:00396.53+0.76
    19.09 07:00389.86+4.28
    19.09 06:00390.03+0.64
    19.09 05:00380.68+1.56
    19.09 04:00382.84+2.05
    19.09 03:00380.31+0.8
    19.09 02:00378.13-1.49
    19.09 01:00383.33+0.09
    19.09 00:00376.7-2.15
    18.09 23:00374.06-0.85
    18.09 22:00382.74+1.19
    18.09 21:00409.32+1.86
    18.09 20:00410.03+1.74
    18.09 19:00391.99+4.75
    18.09 18:00389.99+0.71
    18.09 17:00386.12+1.01
    18.09 16:00393.39+0.26
    18.09 15:00396.82+8.33
    18.09 14:00381.43+1
    18.09 13:00377.05+0.74
    18.09 12:00373.51+0.87
    18.09 11:00373.19+1.11
    18.09 10:00372.99+0.08
    18.09 09:00371.98-1.29
    18.09 08:00373.91-0.73
    18.09 07:00375.31+0.12
    18.09 06:00374.98+0.34
    18.09 05:00372.68+0.94
    18.09 04:00370.73-0.35
    18.09 03:00371.41+0.04
    18.09 02:00370.37-0.52
    18.09 01:00372.22+0.08
    18.09 00:00371.9-0.59
    17.09 23:00371.04-0.21
    17.09 22:00370.44+0.36
    17.09 21:00365.7-2.57
    17.09 20:00367.55-0.29
    17.09 19:00366.13-0.38
    17.09 18:00364.65+2.69
    17.09 17:00363.36+0.25
    17.09 16:00363.91+0.03
    17.09 15:00368.6+0.79
    17.09 14:00362.21-
    17.09 13:00367.3+0.09
    17.09 12:00368.41+0.83
    17.09 11:00370.53-2.67
    17.09 10:00374.58-0.41
    17.09 09:00378.34+0.47
    17.09 08:00368.74-1.49
    17.09 07:00366.81+1.79
    17.09 06:00371.58+0.21
    17.09 05:00367.29-1.46
    17.09 04:00363.18-0.96
    17.09 03:00355.31+1.07
    17.09 02:00356.09+0.72
    17.09 01:00353.94-1.04
    17.09 00:00354.27-0.42
    16.09 23:00353.94-1.19
    16.09 22:00359.8+0.82
    16.09 21:00359.57-0.14
    16.09 20:00364.23-0.04
    16.09 19:00370.02-0.35
    16.09 18:00363.61+0.39
    16.09 17:00360.78-0.48
    16.09 16:00358.34+1.64
    16.09 15:00355.75+0.22
    16.09 14:00355.64+2.47
    16.09 13:00356.53-0.02
    16.09 12:00358.45+0.92
    16.09 11:00358.8-2.38
    16.09 10:00361.65+1.19
    16.09 09:00360.38-1.17
    16.09 08:00361.29-0.15
    16.09 07:00355.02+0.57
    16.09 06:00355.46-1.06
    16.09 05:00356.3+2.94
    16.09 04:00353.38-0.5
    16.09 03:00366.39+0.37
    16.09 02:00366.02-0.16
    16.09 01:00370.01-0.56
    16.09 00:00367.56+0.08
    15.09 23:00367.33-1.36
    15.09 22:00370.13+0.44
    15.09 21:00374.32+1.2
    15.09 20:00372.3-0.64
    15.09 19:00377.35+0.38
    15.09 18:00374.74-2.45
    15.09 17:00386.85+0.79
    15.09 16:00394.55+0.08
    15.09 15:00393.97+0.62
    15.09 14:00395.07+1.12
    15.09 13:00390.19+1.05
    15.09 12:00387.77+1.09
    15.09 11:00396.76+1.73
    15.09 10:00393.07-0.34
    15.09 09:00391.38+1.59
    15.09 08:00390.28-0.85
    15.09 07:00392.01-1.36
    15.09 06:00400.55+0.89
    15.09 05:00391.89+0.86
    15.09 04:00390.02+0.77
    15.09 03:00384.71-4.45
    15.09 02:00389.71-0.26
    15.09 01:00401.42+0.64
    15.09 00:00406.29-3.51
    14.09 23:00408.26-0.02
    14.09 22:00406.96+3.29
    14.09 21:00406.74-3.13
    14.09 20:00414.04-0.79
    14.09 19:00421.99-0.16
    14.09 18:00407.43+7.75
    14.09 17:00395.58+1.43
    14.09 16:00381.45+2.25
    14.09 15:00376.41+0.35
    14.09 14:00386.44-2.74
    14.09 13:00390.32-2.01
    14.09 12:00367.2+0.16
    14.09 11:00365.76-2.17
    14.09 10:00371.34+1.53
    14.09 09:00363.95+4.49
    14.09 08:00365.64-1.96
    14.09 07:00366.38+3.69
    14.09 06:00373.25+0.95
    14.09 05:00345.01-0.96
    14.09 04:00343.14+0.01
    14.09 03:00349.89-2.47
    14.09 02:00354.19+0.21
    14.09 01:00356.86+2.52
    14.09 00:00354.13-2.54
    13.09 23:00358.88+0.05
    13.09 22:00350.65-1.1
    13.09 21:00349.52-0.05
    13.09 20:00347.04-0.13
    13.09 19:00352.04-1.81
    13.09 18:00358.83+0.52
    13.09 17:00356.27-4.29
    13.09 16:00359.7-1.79
    13.09 15:00363.55-0.94
    13.09 14:00368.78-4.74
    13.09 13:00375.17+1.89
    13.09 12:00375.72-1.86
    13.09 11:00382.04+1.86
    13.09 10:00373.3-0.39
    13.09 09:00382.13-0.71
    13.09 08:00389.79-1.11
    13.09 07:00391.45-0.88
    13.09 06:00396.53-1.02
    13.09 05:00401.32-1.16
    13.09 04:00413.48-1.62
    13.09 03:00415.82-1.24
    13.09 02:00419.17
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 291.55
    макс: 1075.58
    за месяц:
    388.62
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    18.09.2020382.14+14.13
    17.09.2020368.01+9.39
    16.09.2020358.62-25.45
    15.09.2020384.07+0.03
    14.09.2020384.04+13.35
    13.09.2020370.69-63.06
    12.09.2020433.75-26.24
    11.09.2020459.99-19.9
    10.09.2020479.89+137.12
    09.09.2020342.77+12.11
    08.09.2020330.66-12.84
    07.09.2020343.5+19.63
    06.09.2020323.87-35.58
    05.09.2020359.45-25.29
    04.09.2020384.74-137.3
    03.09.2020522.04-257.75
    02.09.2020779.79-295.79
    01.09.20201075.58+180.56
    31.08.2020895.02+148.38
    30.08.2020746.64+283.17
    29.08.2020463.47+117.46
    28.08.2020346.01+40.11
    27.08.2020305.9-10.31
    26.08.2020316.21-13.11
    25.08.2020329.32-43.34
    24.08.2020372.66-5.11
    23.08.2020377.77+24.92
    22.08.2020352.85-8.72
    21.08.2020361.57+60.7
    20.08.2020300.87+9.32
    19.08.2020291.55
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 286.36
    макс: 1075.58
    за квартал:
    388.62
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    18.09.2020382.14+14.13
    17.09.2020368.01+9.39
    16.09.2020358.62-25.45
    15.09.2020384.07+0.03
    14.09.2020384.04+13.35
    13.09.2020370.69-63.06
    12.09.2020433.75-26.24
    11.09.2020459.99-19.9
    10.09.2020479.89+137.12
    09.09.2020342.77+12.11
    08.09.2020330.66-12.84
    07.09.2020343.5+19.63
    06.09.2020323.87-35.58
    05.09.2020359.45-25.29
    04.09.2020384.74-137.3
    03.09.2020522.04-257.75
    02.09.2020779.79-295.79
    01.09.20201075.58+180.56
    31.08.2020895.02+148.38
    30.08.2020746.64+283.17
    29.08.2020463.47+117.46
    28.08.2020346.01+40.11
    27.08.2020305.9-10.31
    26.08.2020316.21-13.11
    25.08.2020329.32-43.34
    24.08.2020372.66-5.11
    23.08.2020377.77+24.92
    22.08.2020352.85-8.72
    21.08.2020361.57+60.7
    20.08.2020300.87+9.32
    19.08.2020291.55+5.19
    18.08.2020286.36-2.99
    17.08.2020289.35-16.36
    16.08.2020305.71-18.97
    15.08.2020324.68-27.62
    14.08.2020352.3-43.89
    13.08.2020396.19-12.23
    12.08.2020408.42+69.98
    11.08.2020338.44-28.38
    10.08.2020366.82+26.47
    09.08.2020340.35

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот