Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к азербайджанскому манату

Обновлено: 21.09.2020 10:10:01

=
Калькулятор AMPL - AZN / Обратный расчет: курс азербайджанского маната к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно азербайджанского маната, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2394
    макс: 1.3816
    за сутки:
    1.258

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    21.09 10:101.258-0.0022
    21.09 10:001.2602-0.0071
    21.09 09:501.2673-0.0039
    21.09 09:401.2712-0.0014
    21.09 09:301.2726+0.0049
    21.09 09:201.2677-0.002
    21.09 09:101.2697+0.0006
    21.09 09:001.2691+0.0002
    21.09 08:501.2689-0.0013
    21.09 08:401.2702+0.0033
    21.09 08:301.2669-0.0029
    21.09 08:201.2698+0.0032
    21.09 08:101.2666-0.0017
    21.09 08:001.2683+0.0012
    21.09 07:501.2671-0.0023
    21.09 07:401.2694-0.0025
    21.09 07:301.2719+0.0028
    21.09 07:201.2691+0.0012
    21.09 07:101.2679+0.0089
    21.09 07:001.259+0.0046
    21.09 06:501.2544-0.0006
    21.09 06:401.255-0.0048
    21.09 06:301.2598-0.0074
    21.09 06:201.2672-0.0012
    21.09 06:101.2684-
    21.09 06:001.2684-0.0017
    21.09 05:501.2701+0.0022
    21.09 05:401.2679+0.0032
    21.09 05:301.2647-0.0069
    21.09 05:201.2716+0.0129
    21.09 05:101.2587-0.0001
    21.09 05:001.2588+0.001
    21.09 04:501.2578+0.0011
    21.09 04:401.2567-0.0055
    21.09 04:301.2622+0.0016
    21.09 04:201.2606-0.0002
    21.09 04:101.2608+0.0087
    21.09 04:001.2521+0.0041
    21.09 03:501.248+0.0031
    21.09 03:401.2449-0.0008
    21.09 03:301.2457-0.0013
    21.09 03:201.247+0.0029
    21.09 03:101.2441-0.0011
    21.09 03:001.2452-0.0034
    21.09 02:501.2486-0.0005
    21.09 02:401.2491+0.0028
    21.09 02:301.2463+0.0011
    21.09 02:201.2452+0.002
    21.09 02:101.2432-0.0004
    21.09 02:001.2436+0.0037
    21.09 01:501.2399+0.0005
    21.09 01:401.2394-0.0007
    21.09 01:301.2401-0.0018
    21.09 01:201.2419-0.0065
    21.09 01:101.2484+0.0002
    21.09 01:001.2482-0.0005
    21.09 00:501.2487-0.0058
    21.09 00:401.2545+0.0016
    21.09 00:301.2529+0.0065
    21.09 00:201.2464-0.0029
    21.09 00:101.2493-0.0017
    21.09 00:001.251-0.006
    20.09 23:501.257+0.005
    20.09 23:401.252+0.0029
    20.09 23:301.2491-0.0017
    20.09 23:201.2508-0.0105
    20.09 23:101.2613-0.0015
    20.09 23:001.2628-0.0057
    20.09 22:501.2685-0.0073
    20.09 22:401.2758+0.0046
    20.09 22:301.2712+0.0021
    20.09 22:201.2691-0.0009
    20.09 22:101.27+0.0032
    20.09 22:001.2668-0.0025
    20.09 21:501.2693-0.001
    20.09 21:401.2703+0.0006
    20.09 21:301.2697-0.0005
    20.09 21:201.2702+0.0004
    20.09 21:101.2698+0.0018
    20.09 21:001.268-0.0009
    20.09 20:501.2689+0.0063
    20.09 20:401.2626+0.0066
    20.09 20:301.256+0.0065
    20.09 20:201.2495-0.0036
    20.09 20:101.2531+0.001
    20.09 20:001.2521-0.0096
    20.09 19:501.2617+0.0008
    20.09 19:401.2609-0.0097
    20.09 19:301.2706-0.0012
    20.09 19:201.2718-0.0064
    20.09 19:101.2782-0.0082
    20.09 19:001.2864-0.0039
    20.09 18:501.2903-0.0042
    20.09 18:401.2945+0.0022
    20.09 18:301.2923+0.0073
    20.09 18:201.285+0.0037
    20.09 18:101.2813-0.0017
    20.09 18:001.283+0.0015
    20.09 17:501.2815-0.0112
    20.09 17:401.2927-0.0175
    20.09 17:301.3102-0.0096
    20.09 17:201.3198-0.0054
    20.09 17:101.3252-0.0026
    20.09 17:001.3278-0.0034
    20.09 16:501.3312+0.0096
    20.09 16:401.3216+0.0013
    20.09 16:301.3203+0.003
    20.09 16:201.3173-0.0043
    20.09 16:101.3216-0.0163
    20.09 16:001.3379-0.0076
    20.09 15:501.3455-0.007
    20.09 15:401.3525-0.0056
    20.09 15:301.3581-0.015
    20.09 15:201.3731+0.0029
    20.09 15:101.3702-0.0002
    20.09 15:001.3704-0.0006
    20.09 14:501.371+0.0013
    20.09 14:401.3697+0.0003
    20.09 14:301.3694-0.0004
    20.09 14:201.3698-0.0018
    20.09 14:101.3716+0.0009
    20.09 14:001.3707+0.0044
    20.09 13:501.3663-0.0001
    20.09 13:401.3664-0.0028
    20.09 13:301.3692-0.0015
    20.09 13:201.3707+0.0002
    20.09 13:101.3705+0.0027
    20.09 13:001.3678+0.0009
    20.09 12:501.3669-0.0006
    20.09 12:401.3675-0.005
    20.09 12:301.3725+0.0029
    20.09 12:201.3696-0.0077
    20.09 12:101.3773+0.0022
    20.09 12:001.3751-0.0048
    20.09 11:501.3799+0.0015
    20.09 11:401.3784+0.0009
    20.09 11:301.3775+0.0026
    20.09 11:201.3749-0.0056
    20.09 11:101.3805+0.001
    20.09 11:001.3795+0.0043
    20.09 10:501.3752-0.0017
    20.09 10:401.3769-0.0014
    20.09 10:301.3783+0.0001
    20.09 10:201.3782-0.0034
    20.09 10:101.3816
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2394
    макс: 1.4887
    за неделю:
    1.258

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0022
    21.09 10:001.2602+0.0006
    21.09 09:001.2691-0.0017
    21.09 08:001.2683+0.0089
    21.09 07:001.259-
    21.09 06:001.2684-0.0001
    21.09 05:001.2588+0.0087
    21.09 04:001.2521-0.0011
    21.09 03:001.2452-0.0004
    21.09 02:001.2436+0.0002
    21.09 01:001.2482-0.0017
    21.09 00:001.251-0.0015
    20.09 23:001.2628+0.0032
    20.09 22:001.2668+0.0018
    20.09 21:001.268+0.001
    20.09 20:001.2521-0.0082
    20.09 19:001.2864-0.0017
    20.09 18:001.283-0.0026
    20.09 17:001.3278-0.0163
    20.09 16:001.3379-0.0002
    20.09 15:001.3704+0.0009
    20.09 14:001.3707+0.0027
    20.09 13:001.3678+0.0022
    20.09 12:001.3751+0.001
    20.09 11:001.3795+0.0013
    20.09 10:001.3803-0.0029
    20.09 09:001.3854+0.0025
    20.09 08:001.3746+0.003
    20.09 07:001.3653+0.0006
    20.09 06:001.3616-0.0007
    20.09 05:001.3521-0.0047
    20.09 04:001.3613+0.0038
    20.09 03:001.3695+0.0016
    20.09 02:001.3544-0.0021
    20.09 01:001.3646-0.0024
    20.09 00:001.3739+0.0002
    19.09 23:001.3654+0.0028
    19.09 22:001.3703+0.0021
    19.09 21:001.3744-0.0007
    19.09 20:001.3754+0.0028
    19.09 19:001.3763+0.002
    19.09 18:001.3831-0.002
    19.09 17:001.383+0.0004
    19.09 16:001.3712+0.0064
    19.09 15:001.3724+0.0033
    19.09 14:001.3763-0.0199
    19.09 13:001.3966+0.0062
    19.09 12:001.3673-0.0041
    19.09 11:001.3735-0.0025
    19.09 10:001.3748+0.0034
    19.09 09:001.3652+0.0028
    19.09 08:001.3892+0.0027
    19.09 07:001.3659+0.015
    19.09 06:001.3666+0.0023
    19.09 05:001.3341+0.0054
    19.09 04:001.3425+0.0073
    19.09 03:001.3347+0.0028
    19.09 02:001.3294-0.0052
    19.09 01:001.3522+0.0003
    19.09 00:001.3288-0.0076
    18.09 23:001.3195-0.003
    18.09 22:001.3501+0.0042
    18.09 21:001.4439+0.0066
    18.09 20:001.4464+0.0061
    18.09 19:001.3828+0.0168
    18.09 18:001.3758+0.0026
    18.09 17:001.3615+0.0036
    18.09 16:001.3877+0.001
    18.09 15:001.3997+0.0294
    18.09 14:001.3455+0.0035
    18.09 13:001.3301+0.0027
    18.09 12:001.3175+0.0031
    18.09 11:001.3164+0.0039
    18.09 10:001.3158+0.0004
    18.09 09:001.3121-0.0046
    18.09 08:001.319-0.0026
    18.09 07:001.324+0.0004
    18.09 06:001.3228+0.0012
    18.09 05:001.3146+0.0034
    18.09 04:001.3077-0.0013
    18.09 03:001.3102+0.0001
    18.09 02:001.3065-0.0018
    18.09 01:001.313+0.0003
    18.09 00:001.3119-0.0021
    17.09 23:001.3089-0.0007
    17.09 22:001.3067+0.0013
    17.09 21:001.29-0.0091
    17.09 20:001.2966-0.001
    17.09 19:001.2915-0.0013
    17.09 18:001.2863+0.0095
    17.09 17:001.2818+0.0009
    17.09 16:001.2837+0.0001
    17.09 15:001.3003+0.0027
    17.09 14:001.2778-
    17.09 13:001.2957+0.0003
    17.09 12:001.2996+0.0029
    17.09 11:001.307-0.0094
    17.09 10:001.3214-0.0014
    17.09 09:001.3346+0.0017
    17.09 08:001.3007-0.0053
    17.09 07:001.294+0.0063
    17.09 06:001.3108+0.0007
    17.09 05:001.2956-0.0051
    17.09 04:001.2811-0.0035
    17.09 03:001.2534+0.0038
    17.09 02:001.2561+0.0026
    17.09 01:001.2485-0.0036
    17.09 00:001.2497-0.0015
    16.09 23:001.2486-0.0043
    16.09 22:001.2693+0.0029
    16.09 21:001.2684-0.0005
    16.09 20:001.2849-0.0002
    16.09 19:001.3053-0.0012
    16.09 18:001.2826+0.0014
    16.09 17:001.2727-0.0018
    16.09 16:001.2641+0.0058
    16.09 15:001.2541+0.0008
    16.09 14:001.2545+0.0087
    16.09 13:001.2577-0.0001
    16.09 12:001.2644+0.0032
    16.09 11:001.2657-0.0084
    16.09 10:001.2758+0.0042
    16.09 09:001.2712-0.0041
    16.09 08:001.2745-0.0005
    16.09 07:001.2524+0.002
    16.09 06:001.254-0.0038
    16.09 05:001.2569+0.0104
    16.09 04:001.2465-0.0018
    16.09 03:001.2925+0.0013
    16.09 02:001.2911-0.0006
    16.09 01:001.3052-0.002
    16.09 00:001.2966+0.0003
    15.09 23:001.2958-0.0048
    15.09 22:001.3057+0.0016
    15.09 21:001.3204+0.0042
    15.09 20:001.3133-0.0023
    15.09 19:001.3312+0.0014
    15.09 18:001.3219-0.0087
    15.09 17:001.3647+0.0028
    15.09 16:001.3919+0.0003
    15.09 15:001.3888+0.0022
    15.09 14:001.3936+0.004
    15.09 13:001.3764+0.0037
    15.09 12:001.3679+0.0038
    15.09 11:001.3996+0.0061
    15.09 10:001.3866-0.0012
    15.09 09:001.3806+0.0056
    15.09 08:001.3767-0.003
    15.09 07:001.3828-0.0048
    15.09 06:001.413+0.0032
    15.09 05:001.3823+0.0031
    15.09 04:001.3758+0.0027
    15.09 03:001.3571-0.0157
    15.09 02:001.3748-0.0009
    15.09 01:001.416+0.0023
    15.09 00:001.4333-0.0123
    14.09 23:001.4401-0.0001
    14.09 22:001.4356+0.0116
    14.09 21:001.4348-0.011
    14.09 20:001.4605-0.0028
    14.09 19:001.4887-0.0006
    14.09 18:001.4372+0.0273
    14.09 17:001.3954+0.005
    14.09 16:001.3456+0.0079
    14.09 15:001.3278+0.0013
    14.09 14:001.3631-0.0097
    14.09 13:001.3769-0.0071
    14.09 12:001.2953+0.0005
    14.09 11:001.2903
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 1.0791
    макс: 3.7942
    за месяц:
    1.258
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    20.09.20201.3248-0.0448
    19.09.20201.3696+0.0215
    18.09.20201.3481+0.0499
    17.09.20201.2982+0.0332
    16.09.20201.265-0.0899
    15.09.20201.3549+0.0002
    14.09.20201.3547+0.0625
    13.09.20201.2922-0.2198
    12.09.20201.512-0.1107
    11.09.20201.6227-0.0701
    10.09.20201.6928+0.4836
    09.09.20201.2092+0.0452
    08.09.20201.164-0.0469
    07.09.20201.2109+0.0827
    06.09.20201.1282-0.124
    05.09.20201.2522-0.1042
    04.09.20201.3564-0.4852
    03.09.20201.8416-0.9092
    02.09.20202.7508-1.0434
    01.09.20203.7942+0.637
    31.08.20203.1572+0.5522
    30.08.20202.605+0.9879
    29.08.20201.6171+0.3966
    28.08.20201.2205+0.1414
    27.08.20201.0791-0.0363
    26.08.20201.1154-0.0463
    25.08.20201.1617-0.1529
    24.08.20201.3146-0.0094
    23.08.20201.324+0.0873
    22.08.20201.2367-0.0388
    21.08.20201.2755
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 1.0101
    макс: 3.7942
    за квартал:
    1.258
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    20.09.20201.3248-0.0448
    19.09.20201.3696+0.0215
    18.09.20201.3481+0.0499
    17.09.20201.2982+0.0332
    16.09.20201.265-0.0899
    15.09.20201.3549+0.0002
    14.09.20201.3547+0.0625
    13.09.20201.2922-0.2198
    12.09.20201.512-0.1107
    11.09.20201.6227-0.0701
    10.09.20201.6928+0.4836
    09.09.20201.2092+0.0452
    08.09.20201.164-0.0469
    07.09.20201.2109+0.0827
    06.09.20201.1282-0.124
    05.09.20201.2522-0.1042
    04.09.20201.3564-0.4852
    03.09.20201.8416-0.9092
    02.09.20202.7508-1.0434
    01.09.20203.7942+0.637
    31.08.20203.1572+0.5522
    30.08.20202.605+0.9879
    29.08.20201.6171+0.3966
    28.08.20201.2205+0.1414
    27.08.20201.0791-0.0363
    26.08.20201.1154-0.0463
    25.08.20201.1617-0.1529
    24.08.20201.3146-0.0094
    23.08.20201.324+0.0873
    22.08.20201.2367-0.0388
    21.08.20201.2755+0.2147
    20.08.20201.0608+0.0325
    19.08.20201.0283+0.0182
    18.08.20201.0101-0.0106
    17.08.20201.0207-0.0512
    16.08.20201.0719-0.0665
    15.08.20201.1384-0.1043
    14.08.20201.2427-0.1549
    13.08.20201.3976-0.0431
    12.08.20201.4407+0.2467
    11.08.20201.194-0.1
    10.08.20201.294+0.101
    09.08.20201.193

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот