Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к азербайджанскому манату

Обновлено: 06.03.2021 08:40:01
Стоимость Ampleforth (AMPL) на текущий момент составляет 1.5866 AZN, а общий объем торгов за 24 часа – 20 213 343 AZN. Рыночная капитализация составляет 467 198 103 AZN. За последние 24 часа курс Ampleforth относительно азербайджанского маната вырос на +12.14%. Изменение за неделю составило +15.37%.

=
Калькулятор AMPL - AZN / Обратный расчет: курс азербайджанского маната к Ampleforth
Покупать AMPL?Продавать AMPL?
67%33%

Графики

Динамика изменения курса ampleforth относительно азербайджанского маната, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.408
    макс: 1.5929
    за сутки:
    1.5866  

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    06.03 08:401.5866+0.0055
    06.03 08:301.5811+0.0031
    06.03 08:201.578+0.0004
    06.03 08:101.5776-0.0035
    06.03 08:001.5811-0.0028
    06.03 07:501.5839-0.0001
    06.03 07:401.584-0.0068
    06.03 07:301.5908+0.0172
    06.03 07:201.5736+0.0006
    06.03 07:101.573-0.0033
    06.03 07:001.5763-0.0015
    06.03 06:501.5778-0.0036
    06.03 06:401.5814-0.0048
    06.03 06:301.5862+0.0069
    06.03 06:201.5793-0.0062
    06.03 06:101.5855+0.0066
    06.03 06:001.5789-0.014
    06.03 05:501.5929+0.0258
    06.03 05:401.5671+0.0191
    06.03 05:301.548+0.0004
    06.03 05:201.5476-0.0003
    06.03 05:101.5479+0.0004
    06.03 05:001.5475-0.0045
    06.03 04:501.552-0.0017
    06.03 04:401.5537-0.005
    06.03 04:301.5587-0.0026
    06.03 04:201.5613-0.0006
    06.03 04:101.5619-0.0097
    06.03 04:001.5716-0.001
    06.03 03:501.5726+0.0006
    06.03 03:401.572-0.0014
    06.03 03:301.5734+0.0066
    06.03 03:201.5668+0.0116
    06.03 03:101.5552+0.0041
    06.03 02:501.5511+0.0013
    06.03 02:401.5498+0.0028
    06.03 02:301.547-0.0009
    06.03 02:201.5479-0.0047
    06.03 02:101.5526+0.0005
    06.03 02:001.5521+0.0002
    06.03 01:501.5519-0.0032
    06.03 01:401.5551-0.0029
    06.03 01:301.558+0.008
    06.03 01:201.55+0.0013
    06.03 01:101.5487-0.0002
    06.03 01:001.5489+0.001
    06.03 00:501.5479-0.003
    06.03 00:401.5509+0.0011
    06.03 00:301.5498-0.0108
    06.03 00:201.5606+0.0179
    06.03 00:101.5427+0.0002
    06.03 00:001.5425+0.0006
    05.03 23:501.5419-0.0004
    05.03 23:401.5423+0.0004
    05.03 23:301.5419+0.0002
    05.03 23:201.5417-0.0045
    05.03 23:101.5462-0.004
    05.03 23:001.5502+0.0168
    05.03 22:501.5334+0.0011
    05.03 22:401.5323+0.0048
    05.03 22:301.5275-0.0009
    05.03 22:201.5284-0.0003
    05.03 22:101.5287-
    05.03 22:001.5287-
    05.03 21:501.5287+0.0019
    05.03 21:401.5268+0.0001
    05.03 21:301.5267+0.0056
    05.03 21:201.5211+0.0013
    05.03 21:101.5198+0.0016
    05.03 20:501.5182+0.0129
    05.03 20:401.5053+0.0031
    05.03 20:301.5022+0.0078
    05.03 20:201.4944-0.0011
    05.03 20:101.4955+0.0063
    05.03 20:001.4892+0.0016
    05.03 19:501.4876+0.0053
    05.03 19:401.4823-0.0103
    05.03 19:301.4926+0.001
    05.03 19:201.4916-0.0098
    05.03 19:101.5014-0.0088
    05.03 19:001.5102-0.011
    05.03 18:501.5212+0.0015
    05.03 18:401.5197-0.0044
    05.03 18:301.5241-0.0015
    05.03 18:201.5256+0.0071
    05.03 18:101.5185-0.0174
    05.03 17:501.5359-0.0003
    05.03 17:401.5362+0.0049
    05.03 17:301.5313+0.0004
    05.03 17:201.5309-0.0007
    05.03 17:101.5316+0.0002
    05.03 17:001.5314+0.0136
    05.03 16:501.5178+0.006
    05.03 16:401.5118-0.0012
    05.03 16:301.513+0.0172
    05.03 16:201.4958+0.0049
    05.03 16:101.4909+0.0076
    05.03 15:501.4833+0.0049
    05.03 15:401.4784+0.0014
    05.03 15:301.477-0.0112
    05.03 15:201.4882+0.0033
    05.03 15:101.4849-0.0055
    05.03 14:501.4904+0.0029
    05.03 14:401.4875+0.0014
    05.03 14:301.4861-0.0001
    05.03 14:201.4862-0.0027
    05.03 14:101.4889+0.0029
    05.03 14:001.486+0.0005
    05.03 13:501.4855+0.0127
    05.03 13:401.4728+0.0108
    05.03 13:301.462+0.0179
    05.03 13:201.4441+0.0184
    05.03 13:101.4257+0.0044
    05.03 13:001.4213-0.0006
    05.03 12:501.4219-0.0008
    05.03 12:401.4227-0.0007
    05.03 12:301.4234+0.0061
    05.03 12:201.4173-0.0059
    05.03 12:101.4232+0.0049
    05.03 12:001.4183+0.0012
    05.03 11:501.4171+0.0034
    05.03 11:401.4137+0.0057
    05.03 11:301.408-0.0145
    05.03 11:201.4225-0.0035
    05.03 11:101.426+0.0117
    05.03 10:501.4143+0.003
    05.03 10:401.4113-0.0045
    05.03 10:301.4158-0.0017
    05.03 10:201.4175-0.0014
    05.03 10:101.4189+0.0032
    05.03 09:501.4157-0.0001
    05.03 09:401.4158+0.0001
    05.03 09:301.4157-0.0013
    05.03 09:201.417+0.0023
    05.03 09:101.4147-0.0002
    05.03 09:001.4149
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2409
    макс: 1.5929
    за неделю:
    1.5866  

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0035
    06.03 08:001.5811-0.0033
    06.03 07:001.5763+0.0066
    06.03 06:001.5789+0.0004
    06.03 05:001.5475-0.0097
    06.03 04:001.5716+0.0005
    06.03 02:001.5521-0.0002
    06.03 01:001.5489+0.0002
    06.03 00:001.5425-0.004
    05.03 23:001.5502-
    05.03 22:001.5287+0.0063
    05.03 20:001.4892-0.0088
    05.03 19:001.5102+0.0002
    05.03 17:001.5314+0.0029
    05.03 14:001.486+0.0044
    05.03 13:001.4213+0.0049
    05.03 12:001.4183-0.0002
    05.03 09:001.4149-0.0075
    05.03 08:001.4298+0.0015
    05.03 06:001.4238+0.0005
    05.03 05:001.3867+0.0014
    05.03 01:001.4476+0.0001
    05.03 00:001.4526-0.0106
    04.03 23:001.4589-0.0032
    04.03 22:001.4526-0.0172
    04.03 21:001.5033+0.0048
    04.03 20:001.5059+0.001
    04.03 19:001.5024+0.0001
    04.03 16:001.5143+0.0025
    04.03 15:001.5104+0.0015
    04.03 14:001.5066+0.0084
    04.03 13:001.5077+0.0129
    04.03 11:001.5237-0.0013
    04.03 10:001.5205-0.0013
    04.03 09:001.5226-0.0037
    04.03 08:001.5173+0.0014
    04.03 07:001.525-0.0016
    04.03 06:001.554+0.0002
    04.03 05:001.5416-0.0037
    04.03 04:001.5266-0.0004
    04.03 03:001.5175-0.0082
    04.03 02:001.5274+0.0076
    04.03 01:001.5239-0.0001
    04.03 00:001.5302-0.0002
    03.03 23:001.5422+0.0006
    03.03 22:001.5548+0.0052
    03.03 21:001.5559+0.018
    03.03 19:001.5301+0.0055
    03.03 18:001.528+0.0004
    03.03 17:001.5417-0.0044
    03.03 16:001.5692-0.0029
    03.03 15:001.5493+0.0031
    03.03 14:001.5316+0.0032
    03.03 13:001.5334-0.0004
    03.03 12:001.5153+0.0007
    03.03 11:001.5024+0.0004
    03.03 10:001.4961+0.0018
    03.03 09:001.4875+0.0005
    03.03 08:001.4895-0.0005
    03.03 06:001.4663+0.0005
    03.03 05:001.4214-0.0015
    03.03 04:001.427+0.0014
    03.03 02:001.4139-0.0015
    03.03 01:001.4075-0.0019
    03.03 00:001.4097-0.0063
    02.03 22:001.4371+0.0001
    02.03 21:001.4272-0.0252
    02.03 20:001.4495-0.0005
    02.03 19:001.4906-0.0027
    02.03 18:001.5026+0.0084
    02.03 16:001.444-0.0061
    02.03 14:001.4469+0.0033
    02.03 11:001.4322-0.0003
    02.03 10:001.4437-0.0081
    02.03 09:001.458-0.0073
    02.03 06:001.4755+0.0067
    02.03 03:001.4336+0.0056
    02.03 02:001.4176-0.003
    02.03 01:001.4326-0.0047
    02.03 00:001.4401+0.0002
    01.03 23:001.4396-0.0001
    01.03 22:001.4415-0.0005
    01.03 21:001.4457+0.0017
    01.03 19:001.4753+0.0026
    01.03 16:001.4585+0.0003
    01.03 14:001.4452-0.0008
    01.03 13:001.4204+0.0002
    01.03 10:001.3602+0.0002
    01.03 09:001.372-0.0014
    01.03 08:001.3731+0.0012
    01.03 07:001.3694+0.0001
    01.03 05:001.3109-0.0001
    01.03 04:001.3352+0.0191
    01.03 02:001.3255-0.0003
    01.03 01:001.3342+0.0065
    01.03 00:001.3319+0.0187
    28.02 23:001.3209+0.0033
    28.02 22:001.2909-0.0013
    28.02 21:001.2864-0.0055
    28.02 20:001.2801+0.0246
    28.02 19:001.2409-0.0015
    28.02 18:001.282+0.0011
    28.02 16:001.2826+0.0012
    28.02 15:001.2958+0.0018
    28.02 14:001.291+0.0005
    28.02 13:001.2877+0.0064
    28.02 12:001.2718+0.0057
    28.02 11:001.2619-0.0135
    28.02 10:001.2611-0.0149
    28.02 09:001.2904-0.0239
    28.02 08:001.3154-0.0108
    28.02 07:001.3095-0.0079
    28.02 06:001.3482+0.0006
    28.02 05:001.3578-0.0019
    28.02 04:001.357-0.0114
    28.02 03:001.3599-0.0155
    28.02 02:001.3801+0.0014
    28.02 01:001.3886+0.0015
    28.02 00:001.4011+0.0079
    27.02 23:001.3895+0.003
    27.02 22:001.3842+0.008
    27.02 21:001.3734-0.0017
    27.02 20:001.3703-0.0027
    27.02 19:001.3668+0.0034
    27.02 18:001.3759+0.0042
    27.02 17:001.3848-0.0002
    27.02 16:001.3977+0.0007
    27.02 15:001.3801-0.0052
    27.02 14:001.3701-0.0035
    27.02 12:001.3495-0.0022
    27.02 11:001.3706-0.0224
    27.02 10:001.3874-0.0019
    27.02 09:001.3752
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 1.2409
    макс: 2.6754
    за месяц:
      1.5866
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    05.03.20211.4762-0.0279
    04.03.20211.5041-0.0099
    03.03.20211.514+0.0697
    02.03.20211.4443+0.0346
    01.03.20211.4097+0.1087
    28.02.20211.301-0.068
    27.02.20211.369+0.0317
    26.02.20211.3373-0.1478
    25.02.20211.4851-0.0409
    24.02.20211.526+0.0111
    23.02.20211.5149-0.1306
    22.02.20211.6455-0.1612
    21.02.20211.8067-0.1644
    20.02.20211.9711-0.0374
    19.02.20212.0085+0.0602
    18.02.20211.9483+0.004
    17.02.20211.9443+0.0755
    16.02.20211.8688+0.2044
    15.02.20211.6644-0.1617
    14.02.20211.8261-0.2382
    13.02.20212.0643-0.2073
    12.02.20212.2716-0.0789
    11.02.20212.3505+0.028
    10.02.20212.3225-0.0336
    09.02.20212.3561+0.0253
    08.02.20212.3308-0.0214
    07.02.20212.3522-0.2742
    06.02.20212.6264-0.049
    05.02.20212.6754+0.1229
    04.02.20212.5525+0.2147
    03.02.20212.3378
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 1.2409
    макс: 2.6754
    за квартал:
      1.5866
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    05.03.20211.4762-0.0279
    04.03.20211.5041-0.0099
    03.03.20211.514+0.0697
    02.03.20211.4443+0.0346
    01.03.20211.4097+0.1087
    28.02.20211.301-0.068
    27.02.20211.369+0.0317
    26.02.20211.3373-0.1478
    25.02.20211.4851-0.0409
    24.02.20211.526+0.0111
    23.02.20211.5149-0.1306
    22.02.20211.6455-0.1612
    21.02.20211.8067-0.1644
    20.02.20211.9711-0.0374
    19.02.20212.0085+0.0602
    18.02.20211.9483+0.004
    17.02.20211.9443+0.0755
    16.02.20211.8688+0.2044
    15.02.20211.6644-0.1617
    14.02.20211.8261-0.2382
    13.02.20212.0643-0.2073
    12.02.20212.2716-0.0789
    11.02.20212.3505+0.028
    10.02.20212.3225-0.0336
    09.02.20212.3561+0.0253
    08.02.20212.3308-0.0214
    07.02.20212.3522-0.2742
    06.02.20212.6264-0.049
    05.02.20212.6754+0.1229
    04.02.20212.5525+0.2147
    03.02.20212.3378+0.0186
    02.02.20212.3192+0.1773
    01.02.20212.1419+0.2658
    31.01.20211.8761+0.2023
    30.01.20211.6738-0.0111
    29.01.20211.6849-0.0473
    28.01.20211.7322+0.0146
    27.01.20211.7176-0.0423
    26.01.20211.7599-0.0935
    25.01.20211.8534+0.1505
    24.01.20211.7029+0.0428
    23.01.20211.6601+0.0776
    22.01.20211.5825-0.0345
    21.01.20211.617-0.1664
    20.01.20211.7834-0.2048
    19.01.20211.9882+0.2809
    18.01.20211.7073+0.1777
    17.01.20211.5296+0.033
    16.01.20211.4966-0.0065
    15.01.20211.5031-0.0652
    14.01.20211.5683+0.1475
    13.01.20211.4208+0.0269
    12.01.20211.3939+0.0143
    11.01.20211.3796-0.3242
    10.01.20211.7038-0.0657
    09.01.20211.7695-0.1036
    08.01.20211.8731-0.0619
    07.01.20211.935+0.1052
    06.01.20211.8298+0.0823
    05.01.20211.7475-0.1507
    04.01.20211.8982+0.0896
    03.01.20211.8086+0.1198
    02.01.20211.6888+0.0397
    01.01.20211.6491-0.0769
    31.12.20201.726-0.011
    30.12.20201.737+0.1147
    29.12.20201.6223-0.0305
    28.12.20201.6528+0.0486
    27.12.20201.6042+0.0563
    26.12.20201.5479+0.0912
    25.12.20201.4567+0.1017
    24.12.20201.355-0.11
    23.12.20201.465+0.0517
    22.12.20201.4133-0.0377
    21.12.20201.451-0.0748
    20.12.20201.5258-0.0795
    19.12.20201.6053-0.0736
    18.12.20201.6789-0.0206
    17.12.20201.6995+0.0014
    16.12.20201.6981-0.0383
    15.12.20201.7364-0.0564
    14.12.20201.7928-0.0194
    13.12.20201.8122+0.2881
    12.12.20201.5241+0.0422
    11.12.20201.4819-0.1356
    10.12.20201.6175-0.076
    09.12.20201.6935-0.4075
    08.12.20202.101-0.1195
    07.12.20202.2205+0.0339
    06.12.20202.1866-0.0968
    05.12.20202.2834
Ampleforth

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот