Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к азербайджанскому манату

Обновлено: 30.11.2020 14:50:01

=
Калькулятор AMPL - AZN / Обратный расчет: курс азербайджанского маната к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно азербайджанского маната, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1379
    макс: 2.5706
    за сутки:
    2.4066

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    30.11 14:502.4066+0.0008
    30.11 14:402.4058-0.0033
    30.11 14:302.4091+0.02
    30.11 14:202.3891+0.012
    30.11 14:102.3771-0.0143
    30.11 14:002.3914+0.0021
    30.11 13:502.3893-0.0157
    30.11 13:402.405+0.0077
    30.11 13:302.3973-0.0063
    30.11 13:202.4036+0.0081
    30.11 13:102.3955-0.0017
    30.11 13:002.3972+0.0063
    30.11 12:502.3909+0.0086
    30.11 12:402.3823-0.0069
    30.11 12:302.3892-0.0022
    30.11 12:202.3914-0.0003
    30.11 12:102.3917-0.0372
    30.11 12:002.4289-0.0008
    30.11 11:502.4297+0.0076
    30.11 11:402.4221-0.0124
    30.11 11:302.4345+0.0071
    30.11 11:202.4274-0.0019
    30.11 11:102.4293-0.0103
    30.11 11:002.4396+0.0082
    30.11 10:502.4314-0.0044
    30.11 10:402.4358-0.0081
    30.11 10:302.4439-0.01
    30.11 10:202.4539+0.0159
    30.11 10:102.438-0.0068
    30.11 10:002.4448+0.0137
    30.11 09:502.4311-0.0073
    30.11 09:402.4384-0.0086
    30.11 09:302.447-0.0172
    30.11 09:202.4642+0.0025
    30.11 09:102.4617+0.0173
    30.11 09:002.4444+0.0029
    30.11 08:502.4415+0.0162
    30.11 08:402.4253-0.0004
    30.11 08:302.4257+0.0114
    30.11 08:202.4143-0.0058
    30.11 08:102.4201+0.0116
    30.11 08:002.4085-0.002
    30.11 07:502.4105+0.0069
    30.11 07:402.4036-0.0064
    30.11 07:302.41-0.0114
    30.11 07:202.4214-0.0081
    30.11 07:102.4295-0.0064
    30.11 07:002.4359-0.0028
    30.11 06:502.4387+0.0041
    30.11 06:402.4346+0.0081
    30.11 06:302.4265+0.0016
    30.11 06:202.4249-0.0216
    30.11 06:102.4465-0.0009
    30.11 06:002.4474+0.0048
    30.11 05:502.4426+0.0207
    30.11 05:402.4219+0.0145
    30.11 05:302.4074-0.0471
    30.11 05:202.4545-0.0938
    30.11 05:102.5483-0.0223
    30.11 05:002.5706+0.0158
    30.11 04:502.5548+0.0263
    30.11 04:402.5285+0.0122
    30.11 04:302.5163+0.0483
    30.11 04:202.468+0.027
    30.11 04:102.441-0.0045
    30.11 04:002.4455+0.0153
    30.11 03:502.4302-0.0201
    30.11 03:402.4503+0.011
    30.11 03:302.4393+0.0028
    30.11 03:202.4365+0.0312
    30.11 03:102.4053+0.0175
    30.11 03:002.3878-0.0028
    30.11 02:502.3906-0.0123
    30.11 02:402.4029+0.0085
    30.11 02:302.3944+0.0103
    30.11 02:202.3841+0.0023
    30.11 02:102.3818+0.0012
    30.11 02:002.3806+0.0251
    30.11 01:502.3555-0.0131
    30.11 01:402.3686+0.0208
    30.11 01:302.3478-0.0047
    30.11 01:202.3525+0.0012
    30.11 01:102.3513-0.0182
    30.11 01:002.3695+0.0107
    30.11 00:502.3588+0.0016
    30.11 00:402.3572+0.0005
    30.11 00:302.3567+0.0004
    30.11 00:202.3563+0.0042
    30.11 00:102.3521+0.0054
    30.11 00:002.3467+0.006
    29.11 23:502.3407+0.0149
    29.11 23:402.3258-0.0127
    29.11 23:302.3385+0.0051
    29.11 23:202.3334+0.0087
    29.11 23:102.3247+0.0045
    29.11 23:002.3202+0.0055
    29.11 22:502.3147+0.0056
    29.11 22:402.3091-0.0141
    29.11 22:302.3232+0.0127
    29.11 22:202.3105-0.0134
    29.11 22:102.3239-0.0029
    29.11 22:002.3268-
    29.11 21:502.3268+0.0077
    29.11 21:402.3191-0.0033
    29.11 21:302.3224+0.0096
    29.11 21:202.3128+0.0161
    29.11 21:102.2967+0.0018
    29.11 21:002.2949+0.0651
    29.11 20:502.2298+0.0014
    29.11 20:402.2284+0.0035
    29.11 20:302.2249+0.0079
    29.11 20:202.217+0.0169
    29.11 20:102.2001+0.0132
    29.11 20:002.1869+0.0062
    29.11 19:502.1807-0.0001
    29.11 19:402.1808+0.0012
    29.11 19:302.1796-0.003
    29.11 19:202.1826-0.0084
    29.11 19:102.191+0.0081
    29.11 19:002.1829-0.0015
    29.11 18:502.1844+0.0002
    29.11 18:402.1842+0.0012
    29.11 18:302.183+0.0009
    29.11 18:202.1821-
    29.11 18:102.1821+0.0034
    29.11 18:002.1787-0.005
    29.11 17:502.1837-0.0117
    29.11 17:402.1954+0.0225
    29.11 17:302.1729-
    29.11 17:202.1729-0.0009
    29.11 17:102.1738+0.0095
    29.11 17:002.1643-0.0025
    29.11 16:502.1668-0.0003
    29.11 16:402.1671+0.0064
    29.11 16:302.1607-0.0023
    29.11 16:202.163+0.0011
    29.11 16:102.1619+0.0053
    29.11 16:002.1566+0.0187
    29.11 15:502.1379-0.0002
    29.11 15:402.1381-0.0094
    29.11 15:302.1475-0.0001
    29.11 15:202.1476+0.0039
    29.11 15:102.1437-0.0029
    29.11 15:002.1466-0.0008
    29.11 14:502.1474
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9207
    макс: 2.5706
    за неделю:
    2.4066

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0143
    30.11 14:002.3914-0.0017
    30.11 13:002.3972-0.0372
    30.11 12:002.4289-0.0103
    30.11 11:002.4396-0.0068
    30.11 10:002.4448+0.0173
    30.11 09:002.4444+0.0116
    30.11 08:002.4085-0.0064
    30.11 07:002.4359-0.0009
    30.11 06:002.4474-0.0223
    30.11 05:002.5706-0.0045
    30.11 04:002.4455+0.0175
    30.11 03:002.3878+0.0012
    30.11 02:002.3806-0.0182
    30.11 01:002.3695+0.0054
    30.11 00:002.3467+0.0045
    29.11 23:002.3202-0.0029
    29.11 22:002.3268+0.0018
    29.11 21:002.2949+0.0132
    29.11 20:002.1869+0.0081
    29.11 19:002.1829+0.0034
    29.11 18:002.1787+0.0095
    29.11 17:002.1643+0.0053
    29.11 16:002.1566-0.0029
    29.11 15:002.1466+0.0063
    29.11 14:002.146+0.0002
    29.11 13:002.1421-0.0039
    29.11 12:002.1349+0.0031
    29.11 11:002.1191-0.0018
    29.11 10:002.1036+0.0016
    29.11 09:002.1176-0.0078
    29.11 08:002.1137-0.0006
    29.11 07:002.1086-0.0077
    29.11 06:002.1114-0.0079
    29.11 05:002.1409+0.0006
    29.11 04:002.1494-0.0035
    29.11 03:002.167-0.0011
    29.11 02:002.1493-0.0002
    29.11 01:002.1411-0.0067
    29.11 00:002.1484-0.0051
    28.11 23:002.1392+0.0002
    28.11 22:002.1368-0.0017
    28.11 21:002.1242+0.002
    28.11 20:002.0988+0.011
    28.11 19:002.0786+0.0032
    28.11 18:002.0425-0.0007
    28.11 17:002.0527-0.0029
    28.11 16:002.0184+0.0034
    28.11 15:002.0153+0.0016
    28.11 14:002.0177+0.0006
    28.11 13:001.9976+0.0024
    28.11 12:001.9913+0.0008
    28.11 11:001.9928+0.0038
    28.11 10:001.9843-0.0046
    28.11 09:001.9863+0.002
    28.11 08:001.9819+0.0002
    28.11 07:001.9811-0.0011
    28.11 06:001.9801+0.0012
    28.11 05:002.0056+0.0021
    28.11 04:002.0018-0.0024
    28.11 03:001.9977-0.0002
    28.11 02:001.9951+0.006
    28.11 01:001.9898-0.0013
    28.11 00:001.9946+0.0009
    27.11 23:002.0209-0.001
    27.11 22:002.0235+0.0009
    27.11 21:002.0076-0.0082
    27.11 20:002.0758-0.0041
    27.11 19:002.0704+0.0045
    27.11 18:002.0711+0.001
    27.11 17:002.0546+0.0008
    27.11 16:002.0483-0.0068
    27.11 15:002.0533-
    27.11 14:002.036-0.0016
    27.11 13:002.037-0.0199
    27.11 12:002.0535-0.0073
    27.11 11:002.0822-0.0036
    27.11 10:002.0892+0.0008
    27.11 09:002.0841-0.0017
    27.11 08:002.084+0.0022
    27.11 07:002.0832-0.0027
    27.11 06:002.0888-0.0167
    27.11 05:002.2083-
    27.11 04:002.1491+0.0098
    27.11 03:002.0895+0.0051
    27.11 02:002.0801+0.0071
    27.11 01:002.0531-0.001
    27.11 00:002.0625+0.0031
    26.11 23:002.0214+0.0051
    26.11 22:002.0098+0.0039
    26.11 21:002.0011-0.023
    26.11 20:002.0308+0.0046
    26.11 19:002.0404+0.0027
    26.11 18:002.0383-0.0247
    26.11 17:002.0575+0.0016
    26.11 16:002.0445-0.0115
    26.11 15:001.9972+0.0042
    26.11 14:001.9676-0.0105
    26.11 13:001.9719+0.0653
    26.11 12:001.9315+0.0003
    26.11 11:002.0097+0.0038
    26.11 10:001.9692-0.0014
    26.11 09:001.9597-0.0199
    26.11 08:001.9629-0.0054
    26.11 07:002.0055-0.0499
    26.11 06:002.1004-0.0036
    26.11 05:002.1451+0.0049
    26.11 04:002.1653-0.0144
    26.11 03:002.1603+0.012
    26.11 02:002.1418+0.0045
    26.11 01:002.1955-0.0083
    26.11 00:002.2084+0.0005
    25.11 23:002.2134-0.0036
    25.11 22:002.2274+0.0046
    25.11 21:002.2232-0.0027
    25.11 20:002.2165-0.0046
    25.11 19:002.225+0.0152
    25.11 18:002.1585-0.0018
    25.11 17:002.128-0.0034
    25.11 16:002.1532+0.0038
    25.11 15:002.1486+0.0005
    25.11 14:002.1655+0.0052
    25.11 13:002.137-0.0043
    25.11 12:002.1358+0.0158
    25.11 11:002.1057-0.0017
    25.11 10:002.0921-0.0013
    25.11 09:002.0828-0.0006
    25.11 08:002.0759-0.0036
    25.11 07:002.0666-0.0004
    25.11 06:002.1187-0.0056
    25.11 05:002.2105+0.006
    25.11 04:002.1807+0.0004
    25.11 03:002.1664-0.0023
    25.11 02:002.1551+0.0084
    25.11 01:002.1102+0.0006
    25.11 00:002.1084+0.0001
    24.11 23:002.1003-0.0043
    24.11 22:002.1008+0.0014
    24.11 21:002.0978+0.001
    24.11 20:002.0859+0.0181
    24.11 19:002.0867+0.0043
    24.11 18:002.01+0.0057
    24.11 17:001.9927+0.0016
    24.11 16:001.9939-0.0114
    24.11 15:002.0446-0.0037
    24.11 14:001.9978-0.024
    24.11 13:002.033-0.0066
    24.11 12:002.0619+0.0032
    24.11 11:001.9935+0.0048
    24.11 10:001.9832-0.0164
    24.11 09:002.1077+0.0091
    24.11 08:002.0794+0.0061
    24.11 07:002.0502+0.0121
    24.11 06:002.0437-0.0026
    24.11 05:002.0978+0.0324
    24.11 04:001.9811-0.0025
    24.11 03:001.9498-0.0001
    24.11 02:001.9455-0.0025
    24.11 01:001.9298-0.0008
    24.11 00:001.9207-0.0064
    23.11 23:001.9288-0.0019
    23.11 22:001.929+0.0024
    23.11 21:001.9335+0.0044
    23.11 20:001.9279+0.0003
    23.11 19:001.9329+0.003
    23.11 18:001.9381+0.0046
    23.11 17:001.9521+0.0048
    23.11 16:001.9349-0.0055
    23.11 15:001.9465
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 1.4939
    макс: 2.5706
    за месяц:
    2.4066
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.20202.1942+0.1483
    28.11.20202.0459-0.0127
    27.11.20202.0586+0.0279
    26.11.20202.0307-0.1284
    25.11.20202.1591+0.1023
    24.11.20202.0568+0.1082
    23.11.20201.9486-0.0343
    22.11.20201.9829+0.0994
    21.11.20201.8835+0.1464
    20.11.20201.7371+0.1391
    19.11.20201.598-0.1007
    18.11.20201.6987-0.0612
    17.11.20201.7599+0.0278
    16.11.20201.7321-0.0891
    15.11.20201.8212-0.1253
    14.11.20201.9465+0.031
    13.11.20201.9155-0.0645
    12.11.20201.98-0.1219
    11.11.20202.1019+0.0715
    10.11.20202.0304+0.0396
    09.11.20201.9908+0.0719
    08.11.20201.9189-0.037
    07.11.20201.9559-0.0456
    06.11.20202.0015+0.065
    05.11.20201.9365+0.0212
    04.11.20201.9153+0.1153
    03.11.20201.8+0.0158
    02.11.20201.7842+0.1578
    01.11.20201.6264-0.0176
    31.10.20201.644+0.1501
    30.10.20201.4939
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 1.1217
    макс: 3.7942
    за квартал:
    2.4066
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    29.11.20202.1942+0.1483
    28.11.20202.0459-0.0127
    27.11.20202.0586+0.0279
    26.11.20202.0307-0.1284
    25.11.20202.1591+0.1023
    24.11.20202.0568+0.1082
    23.11.20201.9486-0.0343
    22.11.20201.9829+0.0994
    21.11.20201.8835+0.1464
    20.11.20201.7371+0.1391
    19.11.20201.598-0.1007
    18.11.20201.6987-0.0612
    17.11.20201.7599+0.0278
    16.11.20201.7321-0.0891
    15.11.20201.8212-0.1253
    14.11.20201.9465+0.031
    13.11.20201.9155-0.0645
    12.11.20201.98-0.1219
    11.11.20202.1019+0.0715
    10.11.20202.0304+0.0396
    09.11.20201.9908+0.0719
    08.11.20201.9189-0.037
    07.11.20201.9559-0.0456
    06.11.20202.0015+0.065
    05.11.20201.9365+0.0212
    04.11.20201.9153+0.1153
    03.11.20201.8+0.0158
    02.11.20201.7842+0.1578
    01.11.20201.6264-0.0176
    31.10.20201.644+0.1501
    30.10.20201.4939-0.2495
    29.10.20201.7434-0.0408
    28.10.20201.7842-0.1073
    27.10.20201.8915-0.0544
    26.10.20201.9459-0.1284
    25.10.20202.0743+0.2111
    24.10.20201.8632+0.0475
    23.10.20201.8157-0.0152
    22.10.20201.8309+0.1934
    21.10.20201.6375+0.1065
    20.10.20201.531-0.0498
    19.10.20201.5808-0.3646
    18.10.20201.9454+0.1387
    17.10.20201.8067+0.3105
    16.10.20201.4962+0.0224
    15.10.20201.4738+0.058
    14.10.20201.4158+0.0702
    13.10.20201.3456-0.0356
    12.10.20201.3812-0.024
    11.10.20201.4052+0.0204
    10.10.20201.3848+0.097
    09.10.20201.2878+0.0579
    08.10.20201.2299-0.0021
    07.10.20201.232-0.0967
    06.10.20201.3287-0.0736
    05.10.20201.4023-0.0656
    04.10.20201.4679+0.0769
    02.10.20201.391+0.1214
    01.10.20201.2696+0.1479
    30.09.20201.1217-0.0075
    29.09.20201.1292-0.0525
    28.09.20201.1817-0.0358
    27.09.20201.2175-0.0359
    26.09.20201.2534-0.0079
    25.09.20201.2613+0.06
    24.09.20201.2013+0.0058
    23.09.20201.1955+0.045
    22.09.20201.1505-0.048
    21.09.20201.1985-0.1263
    20.09.20201.3248-0.0448
    19.09.20201.3696+0.0215
    18.09.20201.3481+0.0499
    17.09.20201.2982+0.0332
    16.09.20201.265-0.0899
    15.09.20201.3549+0.0002
    14.09.20201.3547+0.0625
    13.09.20201.2922-0.2198
    12.09.20201.512-0.1107
    11.09.20201.6227-0.0701
    10.09.20201.6928+0.4836
    09.09.20201.2092+0.0452
    08.09.20201.164-0.0469
    07.09.20201.2109+0.0827
    06.09.20201.1282-0.124
    05.09.20201.2522-0.1042
    04.09.20201.3564-0.4852
    03.09.20201.8416-0.9092
    02.09.20202.7508-1.0434
    01.09.20203.7942+0.637
    31.08.20203.1572

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот