Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к белорусскому рублю

Обновлено: 20.09.2020 01:50:02

=
Калькулятор AMPL - BYN / Обратный расчет: курс белорусского рубля к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно белорусского рубля, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0055
    макс: 2.1114
    за сутки:
    2.0573

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    20.09 01:502.0573+0.0014
    20.09 01:402.0559-
    20.09 01:302.0559-0.0023
    20.09 01:202.0582-0.0015
    20.09 01:102.0597-0.0032
    20.09 01:002.0629-0.0014
    20.09 00:502.0643-0.0106
    20.09 00:402.0749-0.0043
    20.09 00:302.0792+0.0082
    20.09 00:202.071-0.0023
    20.09 00:102.0733-0.0037
    20.09 00:002.077-0.0049
    19.09 23:502.0819+0.0102
    19.09 23:402.0717+0.0086
    19.09 23:302.0631-0.0202
    19.09 23:202.0833+0.0188
    19.09 23:102.0645+0.0004
    19.09 23:002.0641+0.0005
    19.09 22:502.0636-0.0132
    19.09 22:402.0768-0.0014
    19.09 22:302.0782+0.0142
    19.09 22:202.064-0.0118
    19.09 22:102.0758+0.0042
    19.09 22:002.0716+0.0179
    19.09 21:502.0537+0.0011
    19.09 21:402.0526-0.0083
    19.09 21:302.0609-0.0038
    19.09 21:202.0647-0.0163
    19.09 21:102.081+0.0031
    19.09 21:002.0779+0.0031
    19.09 20:502.0748+0.001
    19.09 20:402.0738-0.0085
    19.09 20:302.0823+0.0068
    19.09 20:202.0755-0.0029
    19.09 20:102.0784-0.0009
    19.09 20:002.0793+0.0002
    19.09 19:502.0791-0.0069
    19.09 19:402.086-0.0043
    19.09 19:302.0903+0.0022
    19.09 19:202.0881+0.003
    19.09 19:102.0851+0.0042
    19.09 19:002.0809-0.0101
    19.09 18:502.091+0.0007
    19.09 18:402.0903-0.0061
    19.09 18:302.0964-0.0078
    19.09 18:202.1042+0.0099
    19.09 18:102.0943+0.003
    19.09 18:002.0913-0.0032
    19.09 17:502.0945+0.0044
    19.09 17:402.0901+0.0049
    19.09 17:302.0852-0.0064
    19.09 17:202.0916+0.0034
    19.09 17:102.0882-0.0029
    19.09 17:002.0911+0.0027
    19.09 16:502.0884+0.0013
    19.09 16:402.0871+0.0008
    19.09 16:302.0863+0.0049
    19.09 16:202.0814+0.0077
    19.09 16:102.0737+0.0007
    19.09 16:002.073+0.0025
    19.09 15:502.0705-0.0047
    19.09 15:402.0752+0.0038
    19.09 15:302.0714-0.0059
    19.09 15:202.0773-0.0071
    19.09 15:102.0844+0.0097
    19.09 15:002.0747-0.003
    19.09 14:502.0777-0.0072
    19.09 14:402.0849+0.0159
    19.09 14:302.069-0.0049
    19.09 14:202.0739-0.0117
    19.09 14:102.0856+0.0049
    19.09 14:002.0807-0.0003
    19.09 13:502.081-0.0066
    19.09 13:402.0876+0.0023
    19.09 13:302.0853+0.0038
    19.09 13:202.0815+0.0002
    19.09 13:102.0813-0.0301
    19.09 13:002.1114+0.0126
    19.09 12:502.0988+0.0049
    19.09 12:402.0939+0.0017
    19.09 12:302.0922+0.0046
    19.09 12:202.0876+0.011
    19.09 12:102.0766+0.0094
    19.09 12:002.0672-0.0063
    19.09 11:502.0735+0.0028
    19.09 11:402.0707-0.0022
    19.09 11:302.0729+0.0111
    19.09 11:202.0618-0.0088
    19.09 11:102.0706-0.0062
    19.09 11:002.0768-0.0022
    19.09 10:502.079+0.0092
    19.09 10:402.0698-0.0053
    19.09 10:302.0751+0.0022
    19.09 10:202.0729-0.002
    19.09 10:102.0749-0.0037
    19.09 10:002.0786+0.0116
    19.09 09:502.067+0.0077
    19.09 09:402.0593-0.0097
    19.09 09:302.069+0.0071
    19.09 09:202.0619-0.0075
    19.09 09:102.0694+0.0051
    19.09 09:002.0643-0.0037
    19.09 08:502.068-0.0255
    19.09 08:402.0935-0.0048
    19.09 08:302.0983+0.0003
    19.09 08:202.098-0.0067
    19.09 08:102.1047+0.0041
    19.09 08:002.1006+0.0124
    19.09 07:502.0882+0.0102
    19.09 07:402.078+0.0034
    19.09 07:302.0746+0.0043
    19.09 07:202.0703+0.001
    19.09 07:102.0693+0.0041
    19.09 07:002.0652-0.0011
    19.09 06:502.0663-0.0064
    19.09 06:402.0727-0.0012
    19.09 06:302.0739-0.0194
    19.09 06:202.0933+0.0042
    19.09 06:102.0891+0.0227
    19.09 06:002.0664+0.0039
    19.09 05:502.0625+0.0109
    19.09 05:402.0516+0.0173
    19.09 05:302.0343-0.0117
    19.09 05:202.046+0.0253
    19.09 05:102.0207+0.0034
    19.09 05:002.0173+0.0011
    19.09 04:502.0162-0.0094
    19.09 04:402.0256+0.0037
    19.09 04:302.0219-0.003
    19.09 04:202.0249-0.0134
    19.09 04:102.0383+0.0082
    19.09 04:002.0301+0.0079
    19.09 03:502.0222-0.0051
    19.09 03:402.0273+0.0026
    19.09 03:302.0247+0.0066
    19.09 03:202.0181-0.0117
    19.09 03:102.0298+0.0109
    19.09 03:002.0189-0.0008
    19.09 02:502.0197+0.0142
    19.09 02:402.0055-0.022
    19.09 02:302.0275+0.0057
    19.09 02:202.0218+0.0055
    19.09 02:102.0163+0.0042
    19.09 02:002.0121
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8467
    макс: 2.2767
    за неделю:
    2.0573

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0032
    20.09 01:002.0629-0.0037
    20.09 00:002.077+0.0004
    19.09 23:002.0641+0.0042
    19.09 22:002.0716+0.0031
    19.09 21:002.0779-0.0009
    19.09 20:002.0793+0.0042
    19.09 19:002.0809+0.003
    19.09 18:002.0913-0.0029
    19.09 17:002.0911+0.0007
    19.09 16:002.073+0.0097
    19.09 15:002.0747+0.0049
    19.09 14:002.0807-0.0301
    19.09 13:002.1114+0.0094
    19.09 12:002.0672-0.0062
    19.09 11:002.0768-0.0037
    19.09 10:002.0786+0.0051
    19.09 09:002.0643+0.0041
    19.09 08:002.1006+0.0041
    19.09 07:002.0652+0.0227
    19.09 06:002.0664+0.0034
    19.09 05:002.0173+0.0082
    19.09 04:002.0301+0.0109
    19.09 03:002.0189+0.0042
    19.09 02:002.0121-0.008
    19.09 01:002.0495+0.0005
    19.09 00:002.0139-0.0115
    18.09 23:001.9999-0.0046
    18.09 22:002.0463+0.0064
    18.09 21:002.1884+0.01
    18.09 20:002.1921+0.0093
    18.09 19:002.0956+0.0255
    18.09 18:002.0868+0.0039
    18.09 17:002.0619+0.0055
    18.09 16:002.1004+0.0014
    18.09 15:002.1166+0.0445
    18.09 14:002.0373+0.0053
    18.09 13:002.0085+0.004
    18.09 12:001.9895+0.0046
    18.09 11:001.9901+0.0059
    18.09 10:001.9911+0.0005
    18.09 09:001.9878-0.0069
    18.09 08:002.0001-0.0039
    18.09 07:002.0062+0.0006
    18.09 06:002.0043+0.0018
    18.09 05:001.9914+0.0051
    18.09 04:001.9819-0.0018
    18.09 03:001.9857+0.0002
    18.09 02:001.9795-0.0028
    18.09 01:001.9863+0.0005
    18.09 00:001.9867-0.0032
    17.09 23:001.9838-0.0012
    17.09 22:001.9811+0.0019
    17.09 21:001.9559-0.0138
    17.09 20:001.9668-0.0015
    17.09 19:001.9587-0.002
    17.09 18:001.9516+0.0144
    17.09 17:001.9441+0.0014
    17.09 16:001.9452+0.0002
    17.09 15:001.9702+0.0042
    17.09 14:001.9371-
    17.09 13:001.9645+0.0005
    17.09 12:001.9704+0.0045
    17.09 11:001.9933-0.0143
    17.09 10:002.0148-0.0022
    17.09 09:002.0349+0.0025
    17.09 08:001.984-0.0081
    17.09 07:001.9723+0.0096
    17.09 06:001.998+0.0011
    17.09 05:001.9738-0.0078
    17.09 04:001.9502-0.0052
    17.09 03:001.907+0.0058
    17.09 02:001.9113+0.0038
    17.09 01:001.8967-0.0056
    17.09 00:001.9027-0.0023
    16.09 23:001.897-0.0064
    16.09 22:001.9279+0.0045
    16.09 21:001.9275-0.0007
    16.09 20:001.9509-0.0003
    16.09 19:001.9816-0.0019
    16.09 18:001.9448+0.0021
    16.09 17:001.9333-0.0026
    16.09 16:001.9178+0.0088
    16.09 15:001.9017+0.0012
    16.09 14:001.9026+0.0133
    16.09 13:001.9083-0.0001
    16.09 12:001.9196+0.0049
    16.09 11:001.9266-0.0127
    16.09 10:001.9441+0.0065
    16.09 09:001.9416-0.0063
    16.09 08:001.9467-0.0008
    16.09 07:001.9131+0.003
    16.09 06:001.9154-0.0057
    16.09 05:001.9205+0.0158
    16.09 04:001.9051-0.0027
    16.09 03:001.9748+0.002
    16.09 02:001.9743-0.0008
    16.09 01:001.9878-0.003
    16.09 00:001.9743+0.0005
    15.09 23:001.9721-0.0073
    15.09 22:001.9876+0.0024
    15.09 21:002.0092+0.0065
    15.09 20:001.9989-0.0034
    15.09 19:002.0266+0.002
    15.09 18:002.0142-0.0132
    15.09 17:002.0766+0.0042
    15.09 16:002.1176+0.0005
    15.09 15:002.1125+0.0034
    15.09 14:002.1224+0.006
    15.09 13:002.0952+0.0056
    15.09 12:002.0851+0.0059
    15.09 11:002.1359+0.0093
    15.09 10:002.1181-0.0019
    15.09 09:002.1094+0.0086
    15.09 08:002.1054-0.0046
    15.09 07:002.1148-0.0074
    15.09 06:002.1628+0.0048
    15.09 05:002.114+0.0047
    15.09 04:002.1054+0.0041
    15.09 03:002.0766-0.024
    15.09 02:002.1065-0.0014
    15.09 01:002.1684+0.0034
    15.09 00:002.1925-0.0189
    14.09 23:002.2032-0.0001
    14.09 22:002.1963+0.0177
    14.09 21:002.194-0.0169
    14.09 20:002.2322-0.0043
    14.09 19:002.2767-0.0009
    14.09 18:002.1981+0.0418
    14.09 17:002.1352+0.0077
    14.09 16:002.0605+0.0122
    14.09 15:002.0306+0.0019
    14.09 14:002.0864-0.0147
    14.09 13:002.1018-0.0108
    14.09 12:001.9754+0.0008
    14.09 11:001.9728-0.0117
    14.09 10:002.0039+0.0082
    14.09 09:001.9628+0.0242
    14.09 08:001.9718-0.0106
    14.09 07:001.9758+0.0199
    14.09 06:002.0127+0.0051
    14.09 05:001.8605-0.0052
    14.09 04:001.8504-
    14.09 03:001.887-0.0134
    14.09 02:001.9102+0.0011
    14.09 01:001.8989+0.0134
    14.09 00:001.8844-0.0135
    13.09 23:001.9097+0.0003
    13.09 22:001.8659-0.0059
    13.09 21:001.8599-0.0003
    13.09 20:001.8467-0.0007
    13.09 19:001.8733-0.0096
    13.09 18:001.9094+0.0028
    13.09 17:001.8958-0.0228
    13.09 16:001.914-0.0095
    13.09 15:001.9345-0.005
    13.09 14:001.9624-0.0252
    13.09 13:001.9964+0.01
    13.09 12:001.9993-0.0099
    13.09 11:002.0329+0.0099
    13.09 10:001.9864-0.0021
    13.09 09:002.0334-0.0038
    13.09 08:002.0742-0.0059
    13.09 07:002.083-0.0047
    13.09 06:002.11-0.0054
    13.09 05:002.1355-0.0061
    13.09 04:002.2002-0.0086
    13.09 03:002.2127-0.0066
    13.09 02:002.2305
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 1.492
    макс: 5.8975
    за месяц:
    2.0573
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    18.09.20202.0448+0.0752
    17.09.20201.9696+0.0515
    16.09.20201.9181-0.1462
    15.09.20202.0643-0.0076
    14.09.20202.0719+0.0994
    13.09.20201.9725-0.3356
    12.09.20202.3081-0.1734
    11.09.20202.4815-0.1187
    10.09.20202.6002+0.7365
    09.09.20201.8637+0.0551
    08.09.20201.8086-0.072
    07.09.20201.8806+0.1285
    06.09.20201.7521-0.1924
    05.09.20201.9445-0.1634
    04.09.20202.1079-0.7566
    03.09.20202.8645-1.4705
    02.09.20204.335-1.5625
    01.09.20205.8975+0.961
    31.08.20204.9365+0.8757
    30.08.20204.0608+1.5401
    29.08.20202.5207+0.6065
    28.08.20201.9142+0.218
    27.08.20201.6962-0.0528
    26.08.20201.749-0.0482
    25.08.20201.7972-0.1943
    24.08.20201.9915+0.0172
    23.08.20201.9743+0.1302
    22.08.20201.8441-0.0676
    21.08.20201.9117+0.3538
    20.08.20201.5579+0.0659
    19.08.20201.492
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 1.4607
    макс: 5.8975
    за квартал:
    2.0573
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    18.09.20202.0448+0.0752
    17.09.20201.9696+0.0515
    16.09.20201.9181-0.1462
    15.09.20202.0643-0.0076
    14.09.20202.0719+0.0994
    13.09.20201.9725-0.3356
    12.09.20202.3081-0.1734
    11.09.20202.4815-0.1187
    10.09.20202.6002+0.7365
    09.09.20201.8637+0.0551
    08.09.20201.8086-0.072
    07.09.20201.8806+0.1285
    06.09.20201.7521-0.1924
    05.09.20201.9445-0.1634
    04.09.20202.1079-0.7566
    03.09.20202.8645-1.4705
    02.09.20204.335-1.5625
    01.09.20205.8975+0.961
    31.08.20204.9365+0.8757
    30.08.20204.0608+1.5401
    29.08.20202.5207+0.6065
    28.08.20201.9142+0.218
    27.08.20201.6962-0.0528
    26.08.20201.749-0.0482
    25.08.20201.7972-0.1943
    24.08.20201.9915+0.0172
    23.08.20201.9743+0.1302
    22.08.20201.8441-0.0676
    21.08.20201.9117+0.3538
    20.08.20201.5579+0.0659
    19.08.20201.492+0.0313
    18.08.20201.4607-0.019
    17.08.20201.4797-0.0715
    16.08.20201.5512-0.0962
    15.08.20201.6474-0.152
    14.08.20201.7994-0.2228
    13.08.20202.0222-0.0609
    12.08.20202.0831+0.3518
    11.08.20201.7313-0.1411
    10.08.20201.8724+0.158
    09.08.20201.7144

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот