Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ampleforth
Курс Ampleforth к белорусскому рублю
Обновлено: 02.12.2020 03:50:01
| = | ||
| Калькулятор AMPL - BYN / Обратный расчет: курс белорусского рубля к Ampleforth | ||
Оценить!
0
10010
Графики
Динамика изменения курса ampleforth относительно белорусского рубля, за 1 AMPL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6497макс: 4.1433за сутки:
4.1433 Таблица изменений курса ampleforth : показать
Дата Курс +/- 02.12 03:50 4.1433 +0.0061 02.12 03:40 4.1372 +0.0402 02.12 03:30 4.097 +0.017 02.12 03:20 4.08 -0.0273 02.12 03:10 4.1073 +0.0034 02.12 03:00 4.1039 +0.0059 02.12 02:50 4.098 +0.0034 02.12 02:40 4.0946 -0.003 02.12 02:30 4.0976 -0.008 02.12 02:20 4.1056 +0.0152 02.12 02:10 4.0904 +0.0277 02.12 02:00 4.0627 +0.0307 02.12 01:50 4.032 +0.0096 02.12 01:40 4.0224 -0.0737 02.12 01:30 4.0961 -0.0009 02.12 01:20 4.097 +0.0209 02.12 01:10 4.0761 +0.0249 02.12 01:00 4.0512 +0.0187 02.12 00:50 4.0325 +0.0015 02.12 00:40 4.031 +0.0059 02.12 00:30 4.0251 -0.017 02.12 00:20 4.0421 +0.0088 02.12 00:10 4.0333 +0.0067 02.12 00:00 4.0266 +0.019 01.12 23:50 4.0076 -0.0002 01.12 23:40 4.0078 -0.0041 01.12 23:30 4.0119 +0.0013 01.12 23:20 4.0106 -0.0003 01.12 23:10 4.0109 +0.0004 01.12 23:00 4.0105 +0.0037 01.12 22:50 4.0068 -0.0011 01.12 22:40 4.0079 -0.0011 01.12 22:30 4.009 +0.0657 01.12 22:20 3.9433 +0.0053 01.12 22:10 3.938 -0.0103 01.12 22:00 3.9483 -0.0016 01.12 21:50 3.9499 +0.007 01.12 21:40 3.9429 +0.0023 01.12 21:30 3.9406 -0.004 01.12 21:20 3.9446 -0.0287 01.12 21:10 3.9733 +0.0625 01.12 20:50 3.9108 -0.0098 01.12 20:40 3.9206 +0.014 01.12 20:30 3.9066 -0.0068 01.12 20:20 3.9134 -0.0562 01.12 20:10 3.9696 -0.0084 01.12 20:00 3.978 -0.0041 01.12 19:50 3.9821 +0.0024 01.12 19:40 3.9797 +0.0007 01.12 19:30 3.979 -0.0087 01.12 19:20 3.9877 -0.0163 01.12 19:10 4.004 +0.0843 01.12 19:00 3.9197 +0.0031 01.12 18:50 3.9166 +0.006 01.12 18:40 3.9106 +0.0011 01.12 18:30 3.9095 -0.022 01.12 18:20 3.9315 +0.0236 01.12 18:10 3.9079 +0.029 01.12 18:00 3.8789 +0.0315 01.12 17:50 3.8474 +0.0115 01.12 17:40 3.8359 +0.023 01.12 17:30 3.8129 +0.0066 01.12 17:20 3.8063 +0.0095 01.12 17:10 3.7968 +0.0095 01.12 17:00 3.7873 +0.0283 01.12 16:50 3.759 +0.0375 01.12 16:40 3.7215 -0.0001 01.12 16:30 3.7216 -0.0113 01.12 16:20 3.7329 -0.0014 01.12 16:10 3.7343 -0.0346 01.12 16:00 3.7689 +0.0008 01.12 15:50 3.7681 +0.013 01.12 15:40 3.7551 -0.0601 01.12 15:30 3.8152 -0.1098 01.12 15:20 3.925 -0.0092 01.12 15:10 3.9342 -0.0152 01.12 15:00 3.9494 -0.0549 01.12 14:50 4.0043 +0.079 01.12 14:40 3.9253 -0.0899 01.12 14:30 4.0152 -0.0546 01.12 14:20 4.0698 +0.0683 01.12 14:10 4.0015 +0.0311 01.12 14:00 3.9704 +0.0021 01.12 13:50 3.9683 +0.0018 01.12 13:40 3.9665 +0.0181 01.12 13:30 3.9484 -0.0172 01.12 13:20 3.9656 -0.0018 01.12 13:10 3.9674 +0.0486 01.12 13:00 3.9188 -0.0105 01.12 12:50 3.9293 +0.0186 01.12 12:40 3.9107 +0.0016 01.12 12:30 3.9091 -0.0074 01.12 12:20 3.9165 +0.0289 01.12 12:10 3.8876 -0.038 01.12 12:00 3.9256 +0.0409 01.12 11:50 3.8847 +0.0186 01.12 11:40 3.8661 +0.0247 01.12 11:30 3.8414 +0.0033 01.12 11:20 3.8381 -0.0104 01.12 11:10 3.8485 -0.0023 01.12 11:00 3.8508 +0.0014 01.12 10:50 3.8494 +0.0098 01.12 10:40 3.8396 +0.0209 01.12 10:30 3.8187 +0.0085 01.12 10:20 3.8102 -0.025 01.12 10:10 3.8352 +0.0124 01.12 10:00 3.8228 +0.0129 01.12 09:50 3.8099 -0.0003 01.12 09:40 3.8102 -0.0551 01.12 09:30 3.8653 +0.0043 01.12 09:20 3.861 +0.0883 01.12 09:10 3.7727 +0.0002 01.12 09:00 3.7725 +0.012 01.12 08:50 3.7605 +0.0054 01.12 08:40 3.7551 +0.0079 01.12 08:30 3.7472 +0.0084 01.12 08:20 3.7388 +0.0181 01.12 08:10 3.7207 +0.0043 01.12 08:00 3.7164 +0.0123 01.12 07:50 3.7041 +0.0029 01.12 07:40 3.7012 -0.0171 01.12 07:30 3.7183 +0.021 01.12 07:20 3.6973 -0.005 01.12 07:10 3.7023 -0.0001 01.12 07:00 3.7024 +0.0088 01.12 06:50 3.6936 +0.0027 01.12 06:40 3.6909 +0.0048 01.12 06:30 3.6861 -0.0043 01.12 06:20 3.6904 +0.008 01.12 06:10 3.6824 +0.0021 01.12 06:00 3.6803 +0.0185 01.12 05:50 3.6618 +0.0121 01.12 05:40 3.6497 -0.044 01.12 05:30 3.6937 +0.0048 01.12 05:20 3.6889 +0.0008 01.12 05:10 3.6881 -0.0755 01.12 05:00 3.7636 +0.0195 01.12 04:50 3.7441 +0.006 01.12 04:40 3.7381 -0.0101 01.12 04:30 3.7482 +0.0077 01.12 04:20 3.7405 -0.0027 01.12 04:10 3.7432 -0.0035 01.12 04:00 3.7467 -0.0202 01.12 03:50 3.7669 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9167макс: 4.1433за неделю:
4.1433 Таблица изменений курса ampleforth : показать
Дата Курс +/- +0.0034 02.12 03:00 4.1039 +0.0277 02.12 02:00 4.0627 +0.0249 02.12 01:00 4.0512 +0.0067 02.12 00:00 4.0266 +0.0004 01.12 23:00 4.0105 -0.0103 01.12 22:00 3.9483 -0.0084 01.12 20:00 3.978 +0.0843 01.12 19:00 3.9197 +0.029 01.12 18:00 3.8789 +0.0095 01.12 17:00 3.7873 -0.0346 01.12 16:00 3.7689 -0.0152 01.12 15:00 3.9494 +0.0311 01.12 14:00 3.9704 +0.0486 01.12 13:00 3.9188 -0.038 01.12 12:00 3.9256 -0.0023 01.12 11:00 3.8508 +0.0124 01.12 10:00 3.8228 +0.0002 01.12 09:00 3.7725 +0.0043 01.12 08:00 3.7164 -0.0001 01.12 07:00 3.7024 +0.0021 01.12 06:00 3.6803 -0.0755 01.12 05:00 3.7636 -0.0035 01.12 04:00 3.7467 -0.0057 01.12 03:00 3.7848 +0.0349 01.12 02:00 3.7233 -0.0113 01.12 01:00 3.7012 +0.0111 01.12 00:00 3.6616 -0.0035 30.11 23:00 3.6359 -0.0087 30.11 22:00 3.649 +0.0109 30.11 21:00 3.6806 -0.0107 30.11 20:00 3.6625 -0.0087 30.11 19:00 3.6443 +0.0252 30.11 18:00 3.7606 +0.0006 30.11 17:00 3.724 +0.0045 30.11 16:00 3.6696 -0.0148 30.11 15:00 3.6622 -0.0219 30.11 14:00 3.6437 -0.0025 30.11 13:00 3.6496 -0.0566 30.11 12:00 3.6979 -0.0157 30.11 11:00 3.7192 -0.0103 30.11 10:00 3.7256 +0.0263 30.11 09:00 3.7235 +0.0176 30.11 08:00 3.6689 -0.0098 30.11 07:00 3.7104 -0.0013 30.11 06:00 3.7281 -0.034 30.11 05:00 3.9158 -0.0069 30.11 04:00 3.7249 +0.0267 30.11 03:00 3.6351 +0.0018 30.11 02:00 3.6199 -0.0277 30.11 01:00 3.6031 +0.0082 30.11 00:00 3.5683 +0.0069 29.11 23:00 3.5281 -0.0044 29.11 22:00 3.5382 +0.0027 29.11 21:00 3.4896 +0.02 29.11 20:00 3.3254 +0.0123 29.11 19:00 3.3193 +0.0053 29.11 18:00 3.3128 +0.0145 29.11 17:00 3.291 +0.008 29.11 16:00 3.2793 -0.0044 29.11 15:00 3.2641 +0.0097 29.11 14:00 3.2631 +0.0003 29.11 13:00 3.2573 -0.0058 29.11 12:00 3.2463 +0.0047 29.11 11:00 3.2222 -0.0027 29.11 10:00 3.1988 +0.0025 29.11 09:00 3.2199 -0.0119 29.11 08:00 3.2141 -0.0008 29.11 07:00 3.2063 -0.0116 29.11 06:00 3.2105 -0.0119 29.11 05:00 3.2554 +0.0009 29.11 04:00 3.2684 -0.0054 29.11 03:00 3.2952 -0.0016 29.11 02:00 3.2682 -0.0004 29.11 01:00 3.2558 -0.0103 29.11 00:00 3.2669 -0.0077 28.11 23:00 3.2528 +0.0002 28.11 22:00 3.2492 -0.0025 28.11 21:00 3.23 +0.0031 28.11 20:00 3.1914 +0.0168 28.11 19:00 3.1607 +0.0049 28.11 18:00 3.1058 -0.0011 28.11 17:00 3.1213 -0.0044 28.11 16:00 3.0692 +0.0052 28.11 15:00 3.0645 +0.0025 28.11 14:00 3.068 +0.0008 28.11 13:00 3.0376 +0.0036 28.11 12:00 3.028 +0.0012 28.11 11:00 3.0303 +0.0058 28.11 10:00 3.0173 -0.007 28.11 09:00 3.0204 +0.003 28.11 08:00 3.0137 +0.0004 28.11 07:00 3.0124 -0.0019 28.11 06:00 3.0112 +0.0019 28.11 05:00 3.0501 +0.0032 28.11 04:00 3.045 -0.0037 28.11 03:00 3.0404 -0.0002 28.11 02:00 3.0388 +0.0092 28.11 01:00 3.031 -0.002 28.11 00:00 3.0383 +0.0014 27.11 23:00 3.0784 -0.0016 27.11 22:00 3.0824 +0.0013 27.11 21:00 3.0582 -0.0125 27.11 20:00 3.1621 -0.0063 27.11 19:00 3.1537 +0.0068 27.11 18:00 3.1542 +0.0015 27.11 17:00 3.1343 +0.0011 27.11 16:00 3.1234 -0.0104 27.11 15:00 3.1246 - 27.11 14:00 3.0992 -0.0024 27.11 13:00 3.0969 -0.0303 27.11 12:00 3.1258 -0.011 27.11 11:00 3.1541 -0.0054 27.11 10:00 3.1568 +0.0013 27.11 09:00 3.1514 -0.0026 27.11 08:00 3.1514 +0.0033 27.11 07:00 3.1507 -0.0042 27.11 06:00 3.1591 -0.0253 27.11 05:00 3.3399 - 27.11 04:00 3.2502 +0.0149 27.11 03:00 3.1599 +0.0077 27.11 02:00 3.1457 +0.0108 27.11 01:00 3.1051 -0.0014 27.11 00:00 3.1191 +0.0046 26.11 23:00 3.0574 +0.0076 26.11 22:00 3.0395 +0.0059 26.11 21:00 3.0269 -0.0349 26.11 20:00 3.071 +0.007 26.11 19:00 3.0868 +0.0041 26.11 18:00 3.0839 -0.0374 26.11 17:00 3.1131 +0.0023 26.11 16:00 3.0913 -0.0173 26.11 15:00 3.0194 +0.0064 26.11 14:00 2.9766 -0.0158 26.11 13:00 2.9813 +0.0987 26.11 12:00 2.9167 +0.0005 26.11 11:00 3.0295 +0.0058 26.11 10:00 2.9701 -0.0021 26.11 09:00 2.9554 -0.03 26.11 08:00 2.9633 -0.0081 26.11 07:00 3.0248 -0.0752 26.11 06:00 3.1706 -0.0055 26.11 05:00 3.2396 +0.0073 26.11 04:00 3.2696 -0.0218 26.11 03:00 3.2623 +0.018 26.11 02:00 3.2299 +0.0067 26.11 01:00 3.3154 -0.0126 26.11 00:00 3.3326 +0.0008 25.11 23:00 3.3401 -0.0055 25.11 22:00 3.3613 +0.0069 25.11 21:00 3.3549 -0.004 25.11 20:00 3.3448 -0.0069 25.11 19:00 3.3576 +0.0229 25.11 18:00 3.2574 -0.0027 25.11 17:00 3.2116 -0.0052 25.11 16:00 3.2477 +0.0059 25.11 15:00 3.2405 +0.0006 25.11 14:00 3.2643 +0.0079 25.11 13:00 3.2211 -0.0066 25.11 12:00 3.2199 +0.0237 25.11 11:00 3.1628 -0.0025 25.11 10:00 3.1397 -0.0019 25.11 09:00 3.1256 -0.0009 25.11 08:00 3.116 -0.0054 25.11 07:00 3.1 -0.0007 25.11 06:00 3.1789 -0.0084 25.11 05:00 3.3162 +0.0089 25.11 04:00 3.2718 -
* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
мин: 2.4084макс: 4.1433за месяц:
Таблица изменений курса ampleforth : показать4.1433 Дата Курс +/- 01.12.2020 3.8741 +0.1756 30.11.2020 3.6985 +0.3621 29.11.2020 3.3364 +0.2254 28.11.2020 3.111 -0.0241 27.11.2020 3.1351 +0.0627 26.11.2020 3.0724 -0.1857 25.11.2020 3.2581 +0.1591 24.11.2020 3.099 +0.1727 23.11.2020 2.9263 -0.048 22.11.2020 2.9743 +0.1491 21.11.2020 2.8252 +0.2168 20.11.2020 2.6084 +0.2 19.11.2020 2.4084 -0.1455 18.11.2020 2.5539 -0.0943 17.11.2020 2.6482 +0.0417 16.11.2020 2.6065 -0.1428 15.11.2020 2.7493 -0.1891 14.11.2020 2.9384 +0.0407 13.11.2020 2.8977 -0.0939 12.11.2020 2.9916 -0.1795 11.11.2020 3.1711 +0.1145 10.11.2020 3.0566 +0.056 09.11.2020 3.0006 +0.0866 08.11.2020 2.914 -0.0562 07.11.2020 2.9702 -0.0734 06.11.2020 3.0436 +0.0889 05.11.2020 2.9547 -0.0192 04.11.2020 2.9739 +0.1647 03.11.2020 2.8092 +0.0112 02.11.2020 2.798 +0.2803 01.11.2020 2.5177 -
* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
мин: 1.7224макс: 4.335за квартал:
Таблица изменений курса ampleforth : показать4.1433 Дата Курс +/- 01.12.2020 3.8741 +0.1756 30.11.2020 3.6985 +0.3621 29.11.2020 3.3364 +0.2254 28.11.2020 3.111 -0.0241 27.11.2020 3.1351 +0.0627 26.11.2020 3.0724 -0.1857 25.11.2020 3.2581 +0.1591 24.11.2020 3.099 +0.1727 23.11.2020 2.9263 -0.048 22.11.2020 2.9743 +0.1491 21.11.2020 2.8252 +0.2168 20.11.2020 2.6084 +0.2 19.11.2020 2.4084 -0.1455 18.11.2020 2.5539 -0.0943 17.11.2020 2.6482 +0.0417 16.11.2020 2.6065 -0.1428 15.11.2020 2.7493 -0.1891 14.11.2020 2.9384 +0.0407 13.11.2020 2.8977 -0.0939 12.11.2020 2.9916 -0.1795 11.11.2020 3.1711 +0.1145 10.11.2020 3.0566 +0.056 09.11.2020 3.0006 +0.0866 08.11.2020 2.914 -0.0562 07.11.2020 2.9702 -0.0734 06.11.2020 3.0436 +0.0889 05.11.2020 2.9547 -0.0192 04.11.2020 2.9739 +0.1647 03.11.2020 2.8092 +0.0112 02.11.2020 2.798 +0.2803 01.11.2020 2.5177 -0.0272 31.10.2020 2.5449 +0.2323 30.10.2020 2.3126 -0.3865 29.10.2020 2.6991 -0.0486 28.10.2020 2.7477 -0.105 27.10.2020 2.8527 -0.0547 26.10.2020 2.9074 -0.1876 25.10.2020 3.095 +0.315 24.10.2020 2.78 +0.0695 23.10.2020 2.7105 -0.0242 22.10.2020 2.7347 +0.2855 21.10.2020 2.4492 +0.1446 20.10.2020 2.3046 -0.0797 19.10.2020 2.3843 -0.5584 18.10.2020 2.9427 +0.2097 17.10.2020 2.733 +0.468 16.10.2020 2.265 +0.0291 15.10.2020 2.2359 +0.0943 14.10.2020 2.1416 +0.1047 13.10.2020 2.0369 -0.0514 12.10.2020 2.0883 -0.0414 11.10.2020 2.1297 +0.0309 10.10.2020 2.0988 +0.1526 09.10.2020 1.9462 +0.0587 08.10.2020 1.8875 -0.0123 07.10.2020 1.8998 -0.1443 06.10.2020 2.0441 -0.1179 05.10.2020 2.162 -0.1016 04.10.2020 2.2636 +0.117 02.10.2020 2.1466 +0.2008 01.10.2020 1.9458 +0.2234 30.09.2020 1.7224 -0.0219 29.09.2020 1.7443 -0.0831 28.09.2020 1.8274 -0.0419 27.09.2020 1.8693 -0.055 26.09.2020 1.9243 -0.0217 25.09.2020 1.946 +0.103 24.09.2020 1.843 +0.0127 23.09.2020 1.8303 +0.0799 22.09.2020 1.7504 -0.0759 21.09.2020 1.8263 -0.1765 20.09.2020 2.0028 -0.0681 19.09.2020 2.0709 +0.0261 18.09.2020 2.0448 +0.0752 17.09.2020 1.9696 +0.0515 16.09.2020 1.9181 -0.1462 15.09.2020 2.0643 -0.0076 14.09.2020 2.0719 +0.0994 13.09.2020 1.9725 -0.3356 12.09.2020 2.3081 -0.1734 11.09.2020 2.4815 -0.1187 10.09.2020 2.6002 +0.7365 09.09.2020 1.8637 +0.0551 08.09.2020 1.8086 -0.072 07.09.2020 1.8806 +0.1285 06.09.2020 1.7521 -0.1924 05.09.2020 1.9445 -0.1634 04.09.2020 2.1079 -0.7566 03.09.2020 2.8645 -1.4705 02.09.2020 4.335