Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к белорусскому рублю

Обновлено: 02.12.2020 03:50:01

=
Калькулятор AMPL - BYN / Обратный расчет: курс белорусского рубля к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно белорусского рубля, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6497
    макс: 4.1433
    за сутки:
    4.1433

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    02.12 03:504.1433+0.0061
    02.12 03:404.1372+0.0402
    02.12 03:304.097+0.017
    02.12 03:204.08-0.0273
    02.12 03:104.1073+0.0034
    02.12 03:004.1039+0.0059
    02.12 02:504.098+0.0034
    02.12 02:404.0946-0.003
    02.12 02:304.0976-0.008
    02.12 02:204.1056+0.0152
    02.12 02:104.0904+0.0277
    02.12 02:004.0627+0.0307
    02.12 01:504.032+0.0096
    02.12 01:404.0224-0.0737
    02.12 01:304.0961-0.0009
    02.12 01:204.097+0.0209
    02.12 01:104.0761+0.0249
    02.12 01:004.0512+0.0187
    02.12 00:504.0325+0.0015
    02.12 00:404.031+0.0059
    02.12 00:304.0251-0.017
    02.12 00:204.0421+0.0088
    02.12 00:104.0333+0.0067
    02.12 00:004.0266+0.019
    01.12 23:504.0076-0.0002
    01.12 23:404.0078-0.0041
    01.12 23:304.0119+0.0013
    01.12 23:204.0106-0.0003
    01.12 23:104.0109+0.0004
    01.12 23:004.0105+0.0037
    01.12 22:504.0068-0.0011
    01.12 22:404.0079-0.0011
    01.12 22:304.009+0.0657
    01.12 22:203.9433+0.0053
    01.12 22:103.938-0.0103
    01.12 22:003.9483-0.0016
    01.12 21:503.9499+0.007
    01.12 21:403.9429+0.0023
    01.12 21:303.9406-0.004
    01.12 21:203.9446-0.0287
    01.12 21:103.9733+0.0625
    01.12 20:503.9108-0.0098
    01.12 20:403.9206+0.014
    01.12 20:303.9066-0.0068
    01.12 20:203.9134-0.0562
    01.12 20:103.9696-0.0084
    01.12 20:003.978-0.0041
    01.12 19:503.9821+0.0024
    01.12 19:403.9797+0.0007
    01.12 19:303.979-0.0087
    01.12 19:203.9877-0.0163
    01.12 19:104.004+0.0843
    01.12 19:003.9197+0.0031
    01.12 18:503.9166+0.006
    01.12 18:403.9106+0.0011
    01.12 18:303.9095-0.022
    01.12 18:203.9315+0.0236
    01.12 18:103.9079+0.029
    01.12 18:003.8789+0.0315
    01.12 17:503.8474+0.0115
    01.12 17:403.8359+0.023
    01.12 17:303.8129+0.0066
    01.12 17:203.8063+0.0095
    01.12 17:103.7968+0.0095
    01.12 17:003.7873+0.0283
    01.12 16:503.759+0.0375
    01.12 16:403.7215-0.0001
    01.12 16:303.7216-0.0113
    01.12 16:203.7329-0.0014
    01.12 16:103.7343-0.0346
    01.12 16:003.7689+0.0008
    01.12 15:503.7681+0.013
    01.12 15:403.7551-0.0601
    01.12 15:303.8152-0.1098
    01.12 15:203.925-0.0092
    01.12 15:103.9342-0.0152
    01.12 15:003.9494-0.0549
    01.12 14:504.0043+0.079
    01.12 14:403.9253-0.0899
    01.12 14:304.0152-0.0546
    01.12 14:204.0698+0.0683
    01.12 14:104.0015+0.0311
    01.12 14:003.9704+0.0021
    01.12 13:503.9683+0.0018
    01.12 13:403.9665+0.0181
    01.12 13:303.9484-0.0172
    01.12 13:203.9656-0.0018
    01.12 13:103.9674+0.0486
    01.12 13:003.9188-0.0105
    01.12 12:503.9293+0.0186
    01.12 12:403.9107+0.0016
    01.12 12:303.9091-0.0074
    01.12 12:203.9165+0.0289
    01.12 12:103.8876-0.038
    01.12 12:003.9256+0.0409
    01.12 11:503.8847+0.0186
    01.12 11:403.8661+0.0247
    01.12 11:303.8414+0.0033
    01.12 11:203.8381-0.0104
    01.12 11:103.8485-0.0023
    01.12 11:003.8508+0.0014
    01.12 10:503.8494+0.0098
    01.12 10:403.8396+0.0209
    01.12 10:303.8187+0.0085
    01.12 10:203.8102-0.025
    01.12 10:103.8352+0.0124
    01.12 10:003.8228+0.0129
    01.12 09:503.8099-0.0003
    01.12 09:403.8102-0.0551
    01.12 09:303.8653+0.0043
    01.12 09:203.861+0.0883
    01.12 09:103.7727+0.0002
    01.12 09:003.7725+0.012
    01.12 08:503.7605+0.0054
    01.12 08:403.7551+0.0079
    01.12 08:303.7472+0.0084
    01.12 08:203.7388+0.0181
    01.12 08:103.7207+0.0043
    01.12 08:003.7164+0.0123
    01.12 07:503.7041+0.0029
    01.12 07:403.7012-0.0171
    01.12 07:303.7183+0.021
    01.12 07:203.6973-0.005
    01.12 07:103.7023-0.0001
    01.12 07:003.7024+0.0088
    01.12 06:503.6936+0.0027
    01.12 06:403.6909+0.0048
    01.12 06:303.6861-0.0043
    01.12 06:203.6904+0.008
    01.12 06:103.6824+0.0021
    01.12 06:003.6803+0.0185
    01.12 05:503.6618+0.0121
    01.12 05:403.6497-0.044
    01.12 05:303.6937+0.0048
    01.12 05:203.6889+0.0008
    01.12 05:103.6881-0.0755
    01.12 05:003.7636+0.0195
    01.12 04:503.7441+0.006
    01.12 04:403.7381-0.0101
    01.12 04:303.7482+0.0077
    01.12 04:203.7405-0.0027
    01.12 04:103.7432-0.0035
    01.12 04:003.7467-0.0202
    01.12 03:503.7669
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9167
    макс: 4.1433
    за неделю:
    4.1433

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.0034
    02.12 03:004.1039+0.0277
    02.12 02:004.0627+0.0249
    02.12 01:004.0512+0.0067
    02.12 00:004.0266+0.0004
    01.12 23:004.0105-0.0103
    01.12 22:003.9483-0.0084
    01.12 20:003.978+0.0843
    01.12 19:003.9197+0.029
    01.12 18:003.8789+0.0095
    01.12 17:003.7873-0.0346
    01.12 16:003.7689-0.0152
    01.12 15:003.9494+0.0311
    01.12 14:003.9704+0.0486
    01.12 13:003.9188-0.038
    01.12 12:003.9256-0.0023
    01.12 11:003.8508+0.0124
    01.12 10:003.8228+0.0002
    01.12 09:003.7725+0.0043
    01.12 08:003.7164-0.0001
    01.12 07:003.7024+0.0021
    01.12 06:003.6803-0.0755
    01.12 05:003.7636-0.0035
    01.12 04:003.7467-0.0057
    01.12 03:003.7848+0.0349
    01.12 02:003.7233-0.0113
    01.12 01:003.7012+0.0111
    01.12 00:003.6616-0.0035
    30.11 23:003.6359-0.0087
    30.11 22:003.649+0.0109
    30.11 21:003.6806-0.0107
    30.11 20:003.6625-0.0087
    30.11 19:003.6443+0.0252
    30.11 18:003.7606+0.0006
    30.11 17:003.724+0.0045
    30.11 16:003.6696-0.0148
    30.11 15:003.6622-0.0219
    30.11 14:003.6437-0.0025
    30.11 13:003.6496-0.0566
    30.11 12:003.6979-0.0157
    30.11 11:003.7192-0.0103
    30.11 10:003.7256+0.0263
    30.11 09:003.7235+0.0176
    30.11 08:003.6689-0.0098
    30.11 07:003.7104-0.0013
    30.11 06:003.7281-0.034
    30.11 05:003.9158-0.0069
    30.11 04:003.7249+0.0267
    30.11 03:003.6351+0.0018
    30.11 02:003.6199-0.0277
    30.11 01:003.6031+0.0082
    30.11 00:003.5683+0.0069
    29.11 23:003.5281-0.0044
    29.11 22:003.5382+0.0027
    29.11 21:003.4896+0.02
    29.11 20:003.3254+0.0123
    29.11 19:003.3193+0.0053
    29.11 18:003.3128+0.0145
    29.11 17:003.291+0.008
    29.11 16:003.2793-0.0044
    29.11 15:003.2641+0.0097
    29.11 14:003.2631+0.0003
    29.11 13:003.2573-0.0058
    29.11 12:003.2463+0.0047
    29.11 11:003.2222-0.0027
    29.11 10:003.1988+0.0025
    29.11 09:003.2199-0.0119
    29.11 08:003.2141-0.0008
    29.11 07:003.2063-0.0116
    29.11 06:003.2105-0.0119
    29.11 05:003.2554+0.0009
    29.11 04:003.2684-0.0054
    29.11 03:003.2952-0.0016
    29.11 02:003.2682-0.0004
    29.11 01:003.2558-0.0103
    29.11 00:003.2669-0.0077
    28.11 23:003.2528+0.0002
    28.11 22:003.2492-0.0025
    28.11 21:003.23+0.0031
    28.11 20:003.1914+0.0168
    28.11 19:003.1607+0.0049
    28.11 18:003.1058-0.0011
    28.11 17:003.1213-0.0044
    28.11 16:003.0692+0.0052
    28.11 15:003.0645+0.0025
    28.11 14:003.068+0.0008
    28.11 13:003.0376+0.0036
    28.11 12:003.028+0.0012
    28.11 11:003.0303+0.0058
    28.11 10:003.0173-0.007
    28.11 09:003.0204+0.003
    28.11 08:003.0137+0.0004
    28.11 07:003.0124-0.0019
    28.11 06:003.0112+0.0019
    28.11 05:003.0501+0.0032
    28.11 04:003.045-0.0037
    28.11 03:003.0404-0.0002
    28.11 02:003.0388+0.0092
    28.11 01:003.031-0.002
    28.11 00:003.0383+0.0014
    27.11 23:003.0784-0.0016
    27.11 22:003.0824+0.0013
    27.11 21:003.0582-0.0125
    27.11 20:003.1621-0.0063
    27.11 19:003.1537+0.0068
    27.11 18:003.1542+0.0015
    27.11 17:003.1343+0.0011
    27.11 16:003.1234-0.0104
    27.11 15:003.1246-
    27.11 14:003.0992-0.0024
    27.11 13:003.0969-0.0303
    27.11 12:003.1258-0.011
    27.11 11:003.1541-0.0054
    27.11 10:003.1568+0.0013
    27.11 09:003.1514-0.0026
    27.11 08:003.1514+0.0033
    27.11 07:003.1507-0.0042
    27.11 06:003.1591-0.0253
    27.11 05:003.3399-
    27.11 04:003.2502+0.0149
    27.11 03:003.1599+0.0077
    27.11 02:003.1457+0.0108
    27.11 01:003.1051-0.0014
    27.11 00:003.1191+0.0046
    26.11 23:003.0574+0.0076
    26.11 22:003.0395+0.0059
    26.11 21:003.0269-0.0349
    26.11 20:003.071+0.007
    26.11 19:003.0868+0.0041
    26.11 18:003.0839-0.0374
    26.11 17:003.1131+0.0023
    26.11 16:003.0913-0.0173
    26.11 15:003.0194+0.0064
    26.11 14:002.9766-0.0158
    26.11 13:002.9813+0.0987
    26.11 12:002.9167+0.0005
    26.11 11:003.0295+0.0058
    26.11 10:002.9701-0.0021
    26.11 09:002.9554-0.03
    26.11 08:002.9633-0.0081
    26.11 07:003.0248-0.0752
    26.11 06:003.1706-0.0055
    26.11 05:003.2396+0.0073
    26.11 04:003.2696-0.0218
    26.11 03:003.2623+0.018
    26.11 02:003.2299+0.0067
    26.11 01:003.3154-0.0126
    26.11 00:003.3326+0.0008
    25.11 23:003.3401-0.0055
    25.11 22:003.3613+0.0069
    25.11 21:003.3549-0.004
    25.11 20:003.3448-0.0069
    25.11 19:003.3576+0.0229
    25.11 18:003.2574-0.0027
    25.11 17:003.2116-0.0052
    25.11 16:003.2477+0.0059
    25.11 15:003.2405+0.0006
    25.11 14:003.2643+0.0079
    25.11 13:003.2211-0.0066
    25.11 12:003.2199+0.0237
    25.11 11:003.1628-0.0025
    25.11 10:003.1397-0.0019
    25.11 09:003.1256-0.0009
    25.11 08:003.116-0.0054
    25.11 07:003.1-0.0007
    25.11 06:003.1789-0.0084
    25.11 05:003.3162+0.0089
    25.11 04:003.2718
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 2.4084
    макс: 4.1433
    за месяц:
    4.1433
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    01.12.20203.8741+0.1756
    30.11.20203.6985+0.3621
    29.11.20203.3364+0.2254
    28.11.20203.111-0.0241
    27.11.20203.1351+0.0627
    26.11.20203.0724-0.1857
    25.11.20203.2581+0.1591
    24.11.20203.099+0.1727
    23.11.20202.9263-0.048
    22.11.20202.9743+0.1491
    21.11.20202.8252+0.2168
    20.11.20202.6084+0.2
    19.11.20202.4084-0.1455
    18.11.20202.5539-0.0943
    17.11.20202.6482+0.0417
    16.11.20202.6065-0.1428
    15.11.20202.7493-0.1891
    14.11.20202.9384+0.0407
    13.11.20202.8977-0.0939
    12.11.20202.9916-0.1795
    11.11.20203.1711+0.1145
    10.11.20203.0566+0.056
    09.11.20203.0006+0.0866
    08.11.20202.914-0.0562
    07.11.20202.9702-0.0734
    06.11.20203.0436+0.0889
    05.11.20202.9547-0.0192
    04.11.20202.9739+0.1647
    03.11.20202.8092+0.0112
    02.11.20202.798+0.2803
    01.11.20202.5177
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 1.7224
    макс: 4.335
    за квартал:
    4.1433
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    01.12.20203.8741+0.1756
    30.11.20203.6985+0.3621
    29.11.20203.3364+0.2254
    28.11.20203.111-0.0241
    27.11.20203.1351+0.0627
    26.11.20203.0724-0.1857
    25.11.20203.2581+0.1591
    24.11.20203.099+0.1727
    23.11.20202.9263-0.048
    22.11.20202.9743+0.1491
    21.11.20202.8252+0.2168
    20.11.20202.6084+0.2
    19.11.20202.4084-0.1455
    18.11.20202.5539-0.0943
    17.11.20202.6482+0.0417
    16.11.20202.6065-0.1428
    15.11.20202.7493-0.1891
    14.11.20202.9384+0.0407
    13.11.20202.8977-0.0939
    12.11.20202.9916-0.1795
    11.11.20203.1711+0.1145
    10.11.20203.0566+0.056
    09.11.20203.0006+0.0866
    08.11.20202.914-0.0562
    07.11.20202.9702-0.0734
    06.11.20203.0436+0.0889
    05.11.20202.9547-0.0192
    04.11.20202.9739+0.1647
    03.11.20202.8092+0.0112
    02.11.20202.798+0.2803
    01.11.20202.5177-0.0272
    31.10.20202.5449+0.2323
    30.10.20202.3126-0.3865
    29.10.20202.6991-0.0486
    28.10.20202.7477-0.105
    27.10.20202.8527-0.0547
    26.10.20202.9074-0.1876
    25.10.20203.095+0.315
    24.10.20202.78+0.0695
    23.10.20202.7105-0.0242
    22.10.20202.7347+0.2855
    21.10.20202.4492+0.1446
    20.10.20202.3046-0.0797
    19.10.20202.3843-0.5584
    18.10.20202.9427+0.2097
    17.10.20202.733+0.468
    16.10.20202.265+0.0291
    15.10.20202.2359+0.0943
    14.10.20202.1416+0.1047
    13.10.20202.0369-0.0514
    12.10.20202.0883-0.0414
    11.10.20202.1297+0.0309
    10.10.20202.0988+0.1526
    09.10.20201.9462+0.0587
    08.10.20201.8875-0.0123
    07.10.20201.8998-0.1443
    06.10.20202.0441-0.1179
    05.10.20202.162-0.1016
    04.10.20202.2636+0.117
    02.10.20202.1466+0.2008
    01.10.20201.9458+0.2234
    30.09.20201.7224-0.0219
    29.09.20201.7443-0.0831
    28.09.20201.8274-0.0419
    27.09.20201.8693-0.055
    26.09.20201.9243-0.0217
    25.09.20201.946+0.103
    24.09.20201.843+0.0127
    23.09.20201.8303+0.0799
    22.09.20201.7504-0.0759
    21.09.20201.8263-0.1765
    20.09.20202.0028-0.0681
    19.09.20202.0709+0.0261
    18.09.20202.0448+0.0752
    17.09.20201.9696+0.0515
    16.09.20201.9181-0.1462
    15.09.20202.0643-0.0076
    14.09.20202.0719+0.0994
    13.09.20201.9725-0.3356
    12.09.20202.3081-0.1734
    11.09.20202.4815-0.1187
    10.09.20202.6002+0.7365
    09.09.20201.8637+0.0551
    08.09.20201.8086-0.072
    07.09.20201.8806+0.1285
    06.09.20201.7521-0.1924
    05.09.20201.9445-0.1634
    04.09.20202.1079-0.7566
    03.09.20202.8645-1.4705
    02.09.20204.335

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот