Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к болгарскому леву

Обновлено: 02.03.2021 04:30:01

=
Калькулятор AMPL - BGN / Обратный расчет: курс болгарского лева к Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно болгарского лева, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.248
    макс: 1.4136
    за сутки:
    1.3592

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    02.03 04:301.3592-0.004
    02.03 04:201.3632-0.0044
    02.03 04:101.3676-0.0167
    02.03 03:501.3843-0.0064
    02.03 03:401.3907-0.0033
    02.03 03:301.394+0.0082
    02.03 03:201.3858+0.0097
    02.03 03:101.3761+0.0063
    02.03 03:001.3698+0.0091
    02.03 02:501.3607-0.001
    02.03 02:401.3617+0.0045
    02.03 02:301.3572-0.0013
    02.03 02:201.3585-0.001
    02.03 02:101.3595+0.0053
    02.03 02:001.3542-0.0153
    02.03 01:501.3695+0.004
    02.03 01:401.3655-0.0003
    02.03 01:301.3658-0.0003
    02.03 01:201.3661+0.0002
    02.03 01:101.3659-0.0029
    02.03 01:001.3688-0.0073
    02.03 00:501.3761+0.0046
    02.03 00:401.3715-0.0048
    02.03 00:301.3763+0.0013
    02.03 00:201.375+0.003
    02.03 00:101.372-0.0045
    02.03 00:001.3765+0.0022
    01.03 23:501.3743-0.0016
    01.03 23:401.3759-0.0057
    01.03 23:301.3816+0.0059
    01.03 23:201.3757+0.0001
    01.03 23:101.3756+0.0003
    01.03 23:001.3753+0.0009
    01.03 22:501.3744-0.0029
    01.03 22:401.3773-0.0002
    01.03 22:301.3775+0.0014
    01.03 22:201.3761-0.0015
    01.03 22:101.3776-0.0001
    01.03 22:001.3777-0.0007
    01.03 21:501.3784+0.0009
    01.03 21:401.3775-0.0006
    01.03 21:301.3781-0.003
    01.03 21:201.3811-0.0005
    01.03 21:101.3816-0.0005
    01.03 21:001.3821-0.003
    01.03 20:501.3851-0.008
    01.03 20:401.3931-0.0007
    01.03 20:301.3938+0.0019
    01.03 20:201.3919-0.0014
    01.03 20:101.3933-0.0017
    01.03 19:501.395-0.0019
    01.03 19:401.3969+0.0026
    01.03 19:301.3943-0.0149
    01.03 19:201.4092-0.0016
    01.03 19:101.4108+0.0016
    01.03 19:001.4092-0.002
    01.03 18:501.4112-0.001
    01.03 18:401.4122+0.0069
    01.03 18:301.4053+0.0003
    01.03 18:201.405+0.0019
    01.03 18:101.4031+0.0062
    01.03 17:501.3969+0.0014
    01.03 17:401.3955+0.0076
    01.03 17:301.3879-0.001
    01.03 17:201.3889+0.0014
    01.03 17:101.3875-0.0096
    01.03 16:501.3971+0.0012
    01.03 16:401.3959-0.0177
    01.03 16:301.4136+0.0025
    01.03 16:201.4111+0.0147
    01.03 16:101.3964+0.0025
    01.03 16:001.3939+0.0138
    01.03 15:501.3801+0.004
    01.03 15:401.3761-0.0016
    01.03 15:301.3777+0.0078
    01.03 15:201.3699-0.002
    01.03 15:101.3719+0.0031
    01.03 14:501.3688+0.0001
    01.03 14:401.3687+0.0029
    01.03 14:301.3658-0.0146
    01.03 14:201.3804-0.0015
    01.03 14:101.3819+0.0002
    01.03 14:001.3817+0.0027
    01.03 13:501.379+0.0082
    01.03 13:401.3708-0.0001
    01.03 13:301.3709+0.003
    01.03 13:201.3679+0.0105
    01.03 13:101.3574-0.0008
    01.03 13:001.3582-0.0012
    01.03 12:501.3594+0.0043
    01.03 12:401.3551+0.0019
    01.03 12:301.3532+0.0011
    01.03 12:201.3521+0.0284
    01.03 12:101.3237+0.0069
    01.03 11:501.3168+0.0015
    01.03 11:401.3153+0.0065
    01.03 11:301.3088+0.0139
    01.03 11:201.2949-0.0009
    01.03 11:101.2958+0.0029
    01.03 10:501.2929+0.0001
    01.03 10:401.2928-
    01.03 10:301.2928-0.0021
    01.03 10:201.2949-0.0003
    01.03 10:101.2952+0.0001
    01.03 10:001.2951-0.0044
    01.03 09:501.2995-0.0059
    01.03 09:401.3054-
    01.03 09:301.3054-0.0004
    01.03 09:201.3058-0.0014
    01.03 09:101.3072+0.0001
    01.03 09:001.3071-0.0042
    01.03 08:501.3113-
    01.03 08:401.3113+0.0043
    01.03 08:301.307-0.0003
    01.03 08:201.3073-0.0002
    01.03 08:101.3075-0.0013
    01.03 08:001.3088-0.0003
    01.03 07:501.3091-0.0014
    01.03 07:401.3105+0.0081
    01.03 07:301.3024+0.001
    01.03 07:201.3014-0.0045
    01.03 07:101.3059+0.0011
    01.03 07:001.3048+0.0064
    01.03 06:501.2984+0.0014
    01.03 06:401.297+0.0033
    01.03 06:301.2937-0.0094
    01.03 06:201.3031+0.0037
    01.03 06:101.2994+0.0027
    01.03 05:501.2967+0.0243
    01.03 05:401.2724+0.0223
    01.03 05:301.2501+0.0008
    01.03 05:201.2493+0.0004
    01.03 05:101.2489+0.0001
    01.03 05:001.2488+0.0008
    01.03 04:501.248-0.0051
    01.03 04:401.2531-0.0044
    01.03 04:301.2575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1826
    макс: 1.5194
    за неделю:
    1.3592

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.0063
    02.03 03:001.3698+0.0053
    02.03 02:001.3542-0.0029
    02.03 01:001.3688-0.0045
    02.03 00:001.3765+0.0003
    01.03 23:001.3753-0.0001
    01.03 22:001.3777-0.0005
    01.03 21:001.3821+0.0016
    01.03 19:001.4092+0.0025
    01.03 16:001.3939+0.0002
    01.03 14:001.3817-0.0008
    01.03 13:001.3582+0.0001
    01.03 10:001.2951+0.0001
    01.03 09:001.3071-0.0013
    01.03 08:001.3088+0.0011
    01.03 07:001.3048+0.0001
    01.03 05:001.2488-0.0001
    01.03 04:001.2712+0.0182
    01.03 02:001.263-0.0003
    01.03 01:001.2716+0.0062
    01.03 00:001.2694+0.0178
    28.02 23:001.259+0.0032
    28.02 22:001.2304-0.0012
    28.02 21:001.2258-0.0052
    28.02 20:001.2199+0.0234
    28.02 19:001.1826-0.0014
    28.02 18:001.2217+0.001
    28.02 16:001.2223+0.0011
    28.02 15:001.2349+0.0018
    28.02 14:001.2303+0.0006
    28.02 13:001.2271+0.0061
    28.02 12:001.2121+0.0054
    28.02 11:001.2026-0.0128
    28.02 10:001.2018-0.0141
    28.02 09:001.2297-0.0228
    28.02 08:001.2536-0.0102
    28.02 07:001.2479-0.0075
    28.02 06:001.2848+0.0006
    28.02 05:001.2939-0.0018
    28.02 04:001.2932-0.0108
    28.02 03:001.2959-0.0147
    28.02 02:001.3152+0.0013
    28.02 01:001.3233+0.0014
    28.02 00:001.3352+0.0076
    27.02 23:001.3242+0.0028
    27.02 22:001.3191+0.0075
    27.02 21:001.3089-0.0016
    27.02 20:001.3058-0.0025
    27.02 19:001.3024+0.0033
    27.02 18:001.3109+0.0041
    27.02 17:001.3195-0.0002
    27.02 16:001.3319+0.0006
    27.02 15:001.3151-0.005
    27.02 14:001.3056-0.0033
    27.02 12:001.2859-0.002
    27.02 11:001.3061-0.0214
    27.02 10:001.3221-0.0018
    27.02 09:001.3105-0.0115
    27.02 08:001.3033-0.0034
    27.02 07:001.2986-0.0087
    27.02 06:001.2928+0.0004
    27.02 05:001.2624-0.0099
    27.02 04:001.2695+0.0001
    27.02 03:001.25-0.0048
    27.02 02:001.241-0.0047
    27.02 01:001.2517-0.0001
    27.02 00:001.2611-0.0055
    26.02 23:001.2873-0.0002
    26.02 22:001.2965-0.0029
    26.02 21:001.3052+0.0078
    26.02 20:001.3036+0.0087
    26.02 19:001.2873-0.0078
    26.02 18:001.2827-0.0057
    26.02 17:001.2679-
    26.02 16:001.2691-0.0009
    26.02 15:001.2623+0.0051
    26.02 14:001.2567-0.0017
    26.02 12:001.2392+0.0079
    26.02 11:001.2112+0.0055
    26.02 10:001.2456-0.0029
    26.02 09:001.2522-0.0009
    26.02 08:001.2866+0.0132
    26.02 07:001.278+0.0049
    26.02 06:001.3007+0.0001
    26.02 05:001.2675+0.0143
    26.02 04:001.267+0.0033
    26.02 03:001.283-0.0029
    26.02 02:001.2995-0.0062
    26.02 01:001.3434+0.003
    26.02 00:001.348-0.007
    25.02 23:001.3541+0.0012
    25.02 22:001.35-0.0001
    25.02 21:001.3398+0.0038
    25.02 20:001.3481-0.0036
    25.02 19:001.41+0.0028
    25.02 18:001.4273+0.0043
    25.02 17:001.4324+0.0106
    25.02 16:001.4291+0.0089
    25.02 15:001.4122-0.0009
    25.02 14:001.4094+0.0014
    25.02 13:001.3953-0.0041
    25.02 12:001.4382-0.0013
    25.02 11:001.4501-0.0015
    25.02 10:001.4411+0.0017
    25.02 09:001.4467-0.0014
    25.02 08:001.4284+0.0029
    25.02 07:001.4296+0.0006
    25.02 06:001.4491-
    25.02 05:001.4566+0.0043
    25.02 04:001.4472+0.0136
    25.02 02:001.4081-0.0005
    25.02 01:001.4047+0.0016
    25.02 00:001.4236-0.0036
    24.02 23:001.4269+0.0028
    24.02 22:001.4413-
    24.02 20:001.434+0.028
    24.02 18:001.4188-0.0015
    24.02 17:001.4343-0.007
    24.02 16:001.4686-0.0003
    24.02 15:001.457-0.0041
    24.02 14:001.4619+0.0074
    24.02 13:001.4755+0.0002
    24.02 12:001.4608-0.0064
    24.02 11:001.4494+0.0002
    24.02 10:001.449-0.0024
    24.02 09:001.4574+0.0036
    24.02 08:001.4699-0.0017
    24.02 06:001.4946+0.001
    24.02 05:001.4482+0.0093
    24.02 04:001.4179+0.0012
    24.02 03:001.4344+0.0017
    24.02 02:001.4328-0.0005
    24.02 01:001.419+0.0187
    24.02 00:001.4097-0.0045
    23.02 23:001.3742+0.0016
    23.02 22:001.3634-0.009
    23.02 21:001.3947+0.003
    23.02 20:001.3848-0.0008
    23.02 19:001.4294+0.017
    23.02 18:001.3978+0.0052
    23.02 17:001.4244+0.0238
    23.02 15:001.3593+0.0256
    23.02 14:001.426+0.0171
    23.02 13:001.464-0.0022
    23.02 12:001.3925-0.0186
    23.02 11:001.458-0.0014
    23.02 10:001.4504+0.0007
    23.02 07:001.5194+0.0057
    23.02 06:001.4464-0.0002
    23.02 05:001.4781
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 1.1826
    макс: 2.5625
    за месяц:
    1.3592
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    01.03.20211.3474+0.1075
    28.02.20211.2399-0.0644
    27.02.20211.3043+0.0348
    26.02.20211.2695-0.1274
    25.02.20211.3969-0.051
    24.02.20211.4479+0.0115
    23.02.20211.4364-0.1232
    22.02.20211.5596-0.1555
    21.02.20211.7151-0.1564
    20.02.20211.8715-0.0354
    19.02.20211.9069+0.0489
    18.02.20211.858-0.0006
    17.02.20211.8586+0.0806
    16.02.20211.778+0.1977
    15.02.20211.5803-0.153
    14.02.20211.7333-0.2258
    13.02.20211.9591-0.2034
    12.02.20212.1625-0.0672
    11.02.20212.2297+0.0251
    10.02.20212.2046-0.0379
    09.02.20212.2425+0.0169
    08.02.20212.2256-0.0205
    07.02.20212.2461-0.2621
    06.02.20212.5082-0.0543
    05.02.20212.5625+0.1099
    04.02.20212.4526+0.215
    03.02.20212.2376+0.018
    02.02.20212.2196+0.1801
    01.02.20212.0395+0.2611
    31.01.20211.7784+0.1918
    30.01.20211.5866
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 1.1826
    макс: 2.659
    за квартал:
    1.3592
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    01.03.20211.3474+0.1075
    28.02.20211.2399-0.0644
    27.02.20211.3043+0.0348
    26.02.20211.2695-0.1274
    25.02.20211.3969-0.051
    24.02.20211.4479+0.0115
    23.02.20211.4364-0.1232
    22.02.20211.5596-0.1555
    21.02.20211.7151-0.1564
    20.02.20211.8715-0.0354
    19.02.20211.9069+0.0489
    18.02.20211.858-0.0006
    17.02.20211.8586+0.0806
    16.02.20211.778+0.1977
    15.02.20211.5803-0.153
    14.02.20211.7333-0.2258
    13.02.20211.9591-0.2034
    12.02.20212.1625-0.0672
    11.02.20212.2297+0.0251
    10.02.20212.2046-0.0379
    09.02.20212.2425+0.0169
    08.02.20212.2256-0.0205
    07.02.20212.2461-0.2621
    06.02.20212.5082-0.0543
    05.02.20212.5625+0.1099
    04.02.20212.4526+0.215
    03.02.20212.2376+0.018
    02.02.20212.2196+0.1801
    01.02.20212.0395+0.2611
    31.01.20211.7784+0.1918
    30.01.20211.5866-0.0101
    29.01.20211.5967-0.0469
    28.01.20211.6436+0.006
    27.01.20211.6376-0.0286
    26.01.20211.6662-0.0937
    25.01.20211.7599+0.1502
    24.01.20211.6097+0.0406
    23.01.20211.5691+0.0722
    22.01.20211.4969-0.0353
    21.01.20211.5322-0.1675
    20.01.20211.6997-0.188
    19.01.20211.8877+0.2597
    18.01.20211.628+0.1716
    17.01.20211.4564+0.0307
    16.01.20211.4257-0.0048
    15.01.20211.4305-0.0591
    14.01.20211.4896+0.1453
    13.01.20211.3443+0.0239
    12.01.20211.3204+0.012
    11.01.20211.3084-0.295
    10.01.20211.6034-0.0624
    09.01.20211.6658-0.095
    08.01.20211.7608-0.0564
    07.01.20211.8172+0.1071
    06.01.20211.7101+0.0696
    05.01.20211.6405-0.1378
    04.01.20211.7783+0.0639
    03.01.20211.7144+0.1194
    02.01.20211.595+0.0363
    01.01.20211.5587-0.061
    31.12.20201.6197-0.0074
    30.12.20201.6271+0.1044
    29.12.20201.5227-0.0326
    28.12.20201.5553+0.0507
    27.12.20201.5046+0.0445
    26.12.20201.4601+0.0835
    25.12.20201.3766+0.0971
    24.12.20201.2795-0.1023
    23.12.20201.3818+0.0492
    22.12.20201.3326-0.0355
    21.12.20201.3681-0.0642
    20.12.20201.4323-0.0753
    19.12.20201.5076-0.0714
    18.12.20201.579-0.018
    17.12.20201.597-0.006
    16.12.20201.603-0.0422
    15.12.20201.6452-0.0516
    14.12.20201.6968-0.0247
    13.12.20201.7215+0.274
    12.12.20201.4475+0.0399
    11.12.20201.4076-0.1252
    10.12.20201.5328-0.0785
    09.12.20201.6113-0.3839
    08.12.20201.9952-0.1084
    07.12.20202.1036+0.0283
    06.12.20202.0753-0.0918
    05.12.20202.1671-0.2229
    04.12.20202.39-0.269
    03.12.20202.659+0.1506
    02.12.20202.5084+0.0659
    01.12.20202.4425
Ampleforth

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот