Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к болгарскому леву

Обновлено: 25.11.2020 08:10:01

=
Калькулятор AMPL - BGN / Обратный расчет: курс болгарского лева к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно болгарского лева, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9188
    макс: 2.1384
    за сутки:
    2.0068

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    25.11 08:102.0068-0.0006
    25.11 08:002.0074-0.0001
    25.11 07:502.0075-0.0069
    25.11 07:402.0144-0.0118
    25.11 07:302.0262+0.026
    25.11 07:202.0002+0.0058
    25.11 07:101.9944-0.0036
    25.11 07:001.998-0.0178
    25.11 06:502.0158-0.0163
    25.11 06:402.0321+0.0024
    25.11 06:302.0297-0.0158
    25.11 06:202.0455-0.0028
    25.11 06:102.0483-0.0005
    25.11 06:002.0488-0.0072
    25.11 05:502.056-0.0206
    25.11 05:402.0766-0.0225
    25.11 05:302.0991-0.0248
    25.11 05:202.1239-0.0091
    25.11 05:102.133-0.0054
    25.11 05:002.1384+0.0011
    25.11 04:502.1373+0.0091
    25.11 04:402.1282+0.0049
    25.11 04:302.1233+0.006
    25.11 04:202.1173+0.0014
    25.11 04:102.1159+0.0058
    25.11 04:002.1101+0.0006
    25.11 03:502.1095+0.0012
    25.11 03:402.1083+0.0046
    25.11 03:302.1037+0.0047
    25.11 03:202.099+0.0025
    25.11 03:102.0965+0.0004
    25.11 03:002.0961+0.0013
    25.11 02:502.0948-0.0076
    25.11 02:402.1024+0.0022
    25.11 02:302.1002+0.0067
    25.11 02:202.0935+0.0095
    25.11 02:102.084-0.0022
    25.11 02:002.0862+0.007
    25.11 01:502.0792+0.0076
    25.11 01:402.0716+0.0024
    25.11 01:302.0692+0.0178
    25.11 01:202.0514+0.0006
    25.11 01:102.0508+0.0082
    25.11 01:002.0426+0.0015
    25.11 00:502.0411-0.0029
    25.11 00:402.044+0.0053
    25.11 00:302.0387-0.0035
    25.11 00:202.0422+0.0007
    25.11 00:102.0415+0.0006
    25.11 00:002.0409-0.0013
    24.11 23:502.0422-0.0011
    24.11 23:402.0433+0.0003
    24.11 23:302.043-0.0004
    24.11 23:202.0434+0.0083
    24.11 23:102.0351+0.0001
    24.11 23:002.035-
    24.11 22:502.035+0.0001
    24.11 22:402.0349+0.0025
    24.11 22:302.0324-0.0007
    24.11 22:202.0331+0.0016
    24.11 22:102.0315-0.0042
    24.11 22:002.0357+0.0019
    24.11 21:502.0338-0.003
    24.11 21:402.0368-0.0006
    24.11 21:302.0374+0.0001
    24.11 21:202.0373+0.0018
    24.11 21:102.0355+0.0014
    24.11 21:002.0341+0.0001
    24.11 20:502.034-0.0005
    24.11 20:402.0345-0.0005
    24.11 20:302.035+0.0042
    24.11 20:202.0308+0.0078
    24.11 20:102.023+0.001
    24.11 20:002.022-0.0062
    24.11 19:502.0282+0.0041
    24.11 19:402.0241-0.016
    24.11 19:302.0401+0.001
    24.11 19:202.0391-0.0018
    24.11 19:102.0409+0.0176
    24.11 19:002.0233-0.0199
    24.11 18:502.0432-
    24.11 18:402.0432+0.0281
    24.11 18:302.0151+0.0308
    24.11 18:201.9843+0.0287
    24.11 18:101.9556+0.0041
    24.11 18:001.9515+0.0116
    24.11 17:501.9399-0.0005
    24.11 17:401.9404-0.0034
    24.11 17:301.9438+0.0099
    24.11 17:201.9339-0.0054
    24.11 17:101.9393+0.0056
    24.11 17:001.9337-0.001
    24.11 16:501.9347+0.0011
    24.11 16:401.9336+0.0148
    24.11 16:301.9188-0.0063
    24.11 16:201.9251-0.0107
    24.11 16:101.9358+0.0015
    24.11 16:001.9343-0.0054
    24.11 15:501.9397-0.0092
    24.11 15:401.9489-0.022
    24.11 15:301.9709+0.0068
    24.11 15:201.9641-0.0077
    24.11 15:101.9718-0.0111
    24.11 15:001.9829+0.0145
    24.11 14:501.9684+0.0179
    24.11 14:401.9505-0.0142
    24.11 14:301.9647+0.0132
    24.11 14:201.9515+0.0195
    24.11 14:101.932-0.0036
    24.11 14:001.9356-0.0016
    24.11 13:501.9372+0.0123
    24.11 13:401.9249-0.0003
    24.11 13:301.9252-0.0187
    24.11 13:201.9439-0.0025
    24.11 13:101.9464-0.0233
    24.11 13:001.9697-0.0079
    24.11 12:501.9776-0.0061
    24.11 12:401.9837-0.0034
    24.11 12:301.9871+0.002
    24.11 12:201.9851-0.0075
    24.11 12:101.9926-0.0064
    24.11 12:001.999+0.0221
    24.11 11:501.9769+0.0121
    24.11 11:401.9648+0.0037
    24.11 11:301.9611+0.0098
    24.11 11:201.9513+0.0112
    24.11 11:101.9401+0.0032
    24.11 11:001.9369+0.0076
    24.11 10:501.9293-0.0076
    24.11 10:401.9369-0.0132
    24.11 10:301.9501+0.0214
    24.11 10:201.9287-0.0019
    24.11 10:101.9306+0.0046
    24.11 10:001.926-0.0171
    24.11 09:501.9431-0.0282
    24.11 09:401.9713-0.0178
    24.11 09:301.9891-0.005
    24.11 09:201.9941-0.0369
    24.11 09:102.031-0.016
    24.11 09:002.047+0.0087
    24.11 08:502.0383-0.0009
    24.11 08:402.0392+0.0084
    24.11 08:302.0308+0.0025
    24.11 08:202.0283-0.0005
    24.11 08:102.0288
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5067
    макс: 2.1384
    за неделю:
    2.0068

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0006
    25.11 08:002.0074-0.0036
    25.11 07:001.998-0.0005
    25.11 06:002.0488-0.0054
    25.11 05:002.1384+0.0058
    25.11 04:002.1101+0.0004
    25.11 03:002.0961-0.0022
    25.11 02:002.0862+0.0082
    25.11 01:002.0426+0.0006
    25.11 00:002.0409+0.0001
    24.11 23:002.035-0.0042
    24.11 22:002.0357+0.0014
    24.11 21:002.0341+0.001
    24.11 20:002.022+0.0176
    24.11 19:002.0233+0.0041
    24.11 18:001.9515+0.0056
    24.11 17:001.9337+0.0015
    24.11 16:001.9343-0.0111
    24.11 15:001.9829-0.0036
    24.11 14:001.9356-0.0233
    24.11 13:001.9697-0.0064
    24.11 12:001.999+0.0032
    24.11 11:001.9369+0.0046
    24.11 10:001.926-0.016
    24.11 09:002.047+0.0088
    24.11 08:002.02+0.006
    24.11 07:001.9926+0.0118
    24.11 06:001.986-0.0025
    24.11 05:002.0392+0.0315
    24.11 04:001.9262-0.0025
    24.11 03:001.8953-0.0001
    24.11 02:001.8917-0.0024
    24.11 01:001.876-0.0007
    24.11 00:001.8676-0.0062
    23.11 23:001.8751-0.0019
    23.11 22:001.8753+0.0024
    23.11 21:001.8795+0.0043
    23.11 20:001.8768+0.0002
    23.11 19:001.8825+0.0029
    23.11 18:001.8794+0.0044
    23.11 17:001.8884+0.0047
    23.11 16:001.8712-0.0053
    23.11 15:001.8825+0.0073
    23.11 14:001.9117+0.0012
    23.11 13:001.9164-0.0003
    23.11 12:001.909-0.0025
    23.11 11:001.8971+0.0043
    23.11 10:001.9001-0.0033
    23.11 09:001.9016+0.0001
    23.11 08:001.9219-0.0003
    23.11 07:001.8982-0.0012
    23.11 06:001.8522-0.0018
    23.11 05:001.8907-0.0061
    23.11 04:001.8939-0.0037
    23.11 03:001.969-0.0122
    23.11 02:002.0047+0.0093
    23.11 01:002.0231+0.0004
    23.11 00:001.9992+0.0021
    22.11 23:002.0137+0.0054
    22.11 22:001.9673+0.0206
    22.11 21:001.9319+0.0064
    22.11 20:001.9324+0.0046
    22.11 19:001.8633-0.0063
    22.11 18:001.8535-0.0028
    22.11 17:001.8487-0.003
    22.11 16:001.8547+0.0034
    22.11 15:001.8504-0.0058
    22.11 14:001.9283-0.0067
    22.11 13:001.9288+0.0065
    22.11 12:001.8984-0.0013
    22.11 11:001.9185+0.0012
    22.11 09:001.8958-0.0004
    22.11 08:001.898-0.0026
    22.11 07:001.9122-0.0023
    22.11 06:001.8999+0.0013
    22.11 05:001.8996-0.0003
    22.11 04:001.944+0.0023
    22.11 03:001.927+0.0025
    22.11 02:001.9175-0.0011
    22.11 01:001.954+0.0028
    22.11 00:001.9454-0.0026
    21.11 23:001.9426+0.0036
    21.11 22:001.9698+0.007
    21.11 21:001.9512+0.068
    21.11 20:001.9365-0.0001
    21.11 19:001.8553-0.0079
    21.11 18:001.8433+0.0095
    21.11 17:001.7781+0.0015
    21.11 16:001.7252+0.0008
    21.11 15:001.7238+0.0003
    21.11 14:001.7361-0.0125
    21.11 13:001.7725+0.0082
    21.11 12:001.7949+0.0038
    21.11 11:001.773-0.005
    21.11 10:001.7817-0.0023
    21.11 09:001.782+0.0691
    21.11 08:001.7146-0.0867
    21.11 07:001.7981+0.0003
    21.11 06:001.809+0.0091
    21.11 05:001.7367-0.0097
    21.11 04:001.8+0.002
    21.11 03:001.7845-0.0033
    21.11 02:001.7918-0.004
    21.11 01:001.8003-0.0065
    21.11 00:001.7926+0.0087
    20.11 23:001.7758+0.002
    20.11 22:001.7753-0.0003
    20.11 20:001.7605+0.008
    20.11 19:001.7466-0.0035
    20.11 18:001.737+0.0147
    20.11 17:001.7359+0.0059
    20.11 16:001.7151-0.0014
    20.11 15:001.7033+0.0009
    20.11 14:001.7141+0.0041
    20.11 13:001.6755-0.0023
    20.11 12:001.688+0.0002
    20.11 11:001.6301+0.0084
    20.11 10:001.5825+0.0038
    20.11 09:001.5787+0.0083
    20.11 08:001.5749+0.0022
    20.11 07:001.5727+0.0038
    20.11 06:001.5642-0.0002
    20.11 05:001.5511+0.0039
    20.11 04:001.5641+0.0063
    20.11 03:001.5422+0.0073
    20.11 02:001.5682+0.0069
    20.11 01:001.5653-0.0015
    20.11 00:001.5732-0.0029
    19.11 23:001.5679-0.0068
    19.11 22:001.5817-0.0023
    19.11 21:001.5784-0.0054
    19.11 20:001.6102-0.0006
    19.11 19:001.6001-0.018
    19.11 18:001.5786+0.0036
    19.11 17:001.5628+0.0148
    19.11 16:001.536+0.004
    19.11 15:001.5197+0.006
    19.11 14:001.518+0.0057
    19.11 13:001.5116-0.0008
    19.11 12:001.5251+0.0007
    19.11 11:001.5149-0.006
    19.11 10:001.517-0.0009
    19.11 09:001.5155-0.0012
    19.11 08:001.5067-0.01
    19.11 07:001.5333-0.004
    19.11 06:001.5607-0.0012
    19.11 05:001.5657+0.002
    19.11 04:001.58+0.0028
    19.11 02:001.5864-0.0006
    19.11 01:001.5789+0.0002
    19.11 00:001.5834+0.0009
    18.11 23:001.5783+0.0008
    18.11 22:001.5883-0.005
    18.11 21:001.587-0.003
    18.11 20:001.5845+0.0019
    18.11 19:001.5831-0.0168
    18.11 18:001.608-0.0063
    18.11 17:001.6246-0.0061
    18.11 16:001.647+0.0016
    18.11 15:001.6746-
    18.11 14:001.6802-0.0008
    18.11 13:001.6722+0.0049
    18.11 12:001.673-
    18.11 11:001.6789-0.0105
    18.11 10:001.6843-0.0065
    18.11 09:001.6762
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 1.4724
    макс: 2.1384
    за месяц:
    2.0068
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    24.11.20201.9969+0.1073
    23.11.20201.8896-0.0345
    22.11.20201.9241+0.0968
    21.11.20201.8273+0.1425
    20.11.20201.6848+0.13
    19.11.20201.5548-0.0933
    18.11.20201.6481-0.0585
    17.11.20201.7066+0.0204
    16.11.20201.6862-0.085
    15.11.20201.7712-0.1219
    14.11.20201.8931+0.0274
    13.11.20201.8657-0.0665
    12.11.20201.9322-0.1268
    11.11.20202.059+0.0804
    10.11.20201.9786+0.048
    09.11.20201.9306+0.0709
    08.11.20201.8597-0.0364
    07.11.20201.8961-0.0468
    06.11.20201.9429+0.0583
    05.11.20201.8846+0.0012
    04.11.20201.8834+0.1146
    03.11.20201.7688+0.0032
    02.11.20201.7656+0.1622
    01.11.20201.6034-0.0202
    31.10.20201.6236+0.1512
    30.10.20201.4724-0.2457
    29.10.20201.7181-0.0331
    28.10.20201.7512-0.0902
    27.10.20201.8414-0.0549
    26.10.20201.8963-0.1167
    25.10.20202.013
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 1.0539
    макс: 3.651
    за квартал:
    2.0068
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    24.11.20201.9969+0.1073
    23.11.20201.8896-0.0345
    22.11.20201.9241+0.0968
    21.11.20201.8273+0.1425
    20.11.20201.6848+0.13
    19.11.20201.5548-0.0933
    18.11.20201.6481-0.0585
    17.11.20201.7066+0.0204
    16.11.20201.6862-0.085
    15.11.20201.7712-0.1219
    14.11.20201.8931+0.0274
    13.11.20201.8657-0.0665
    12.11.20201.9322-0.1268
    11.11.20202.059+0.0804
    10.11.20201.9786+0.048
    09.11.20201.9306+0.0709
    08.11.20201.8597-0.0364
    07.11.20201.8961-0.0468
    06.11.20201.9429+0.0583
    05.11.20201.8846+0.0012
    04.11.20201.8834+0.1146
    03.11.20201.7688+0.0032
    02.11.20201.7656+0.1622
    01.11.20201.6034-0.0202
    31.10.20201.6236+0.1512
    30.10.20201.4724-0.2457
    29.10.20201.7181-0.0331
    28.10.20201.7512-0.0902
    27.10.20201.8414-0.0549
    26.10.20201.8963-0.1167
    25.10.20202.013+0.2049
    24.10.20201.8081+0.0418
    23.10.20201.7663-0.0159
    22.10.20201.7822+0.1948
    21.10.20201.5874+0.0979
    20.10.20201.4895-0.0549
    19.10.20201.5444-0.3672
    18.10.20201.9116+0.1369
    17.10.20201.7747+0.3051
    16.10.20201.4696+0.0192
    15.10.20201.4504+0.0645
    14.10.20201.3859+0.0666
    13.10.20201.3193-0.0269
    12.10.20201.3462-0.0212
    11.10.20201.3674+0.0198
    10.10.20201.3476+0.093
    09.10.20201.2546+0.0494
    08.10.20201.2052-0.0008
    07.10.20201.206-0.0916
    06.10.20201.2976-0.0714
    05.10.20201.369-0.0733
    04.10.20201.4423+0.0755
    02.10.20201.3668+0.1214
    01.10.20201.2454+0.1438
    30.09.20201.1016-0.0065
    29.09.20201.1081-0.0599
    28.09.20201.168-0.036
    27.09.20201.204-0.0354
    26.09.20201.2394-0.0104
    25.09.20201.2498+0.0617
    24.09.20201.1881+0.0086
    23.09.20201.1795+0.0483
    22.09.20201.1312-0.0437
    21.09.20201.1749-0.112
    20.09.20201.2869-0.0439
    19.09.20201.3308+0.023
    18.09.20201.3078+0.042
    17.09.20201.2658+0.0344
    16.09.20201.2314-0.0846
    15.09.20201.316+0.0024
    14.09.20201.3136+0.0587
    13.09.20201.2549-0.2136
    12.09.20201.4685-0.1102
    11.09.20201.5787-0.0623
    10.09.20201.641+0.4624
    09.09.20201.1786+0.0424
    08.09.20201.1362-0.0424
    07.09.20201.1786+0.0821
    06.09.20201.0965-0.1203
    05.09.20201.2168-0.1068
    04.09.20201.3236-0.4679
    03.09.20201.7915-0.8835
    02.09.20202.675-0.976
    01.09.20203.651+0.6127
    31.08.20203.0383+0.5209
    30.08.20202.5174+0.9547
    29.08.20201.5627+0.3829
    28.08.20201.1798+0.1259
    27.08.20201.0539-0.0326
    26.08.20201.0865

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот