Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ampleforth
Курс Ampleforth к болгарскому леву
Обновлено: 02.03.2021 04:30:01
= | ||
Калькулятор AMPL - BGN / Обратный расчет: курс болгарского лева к Ampleforth
|
Оценить!
0
10010

Графики
Динамика изменения курса ampleforth относительно болгарского лева, за 1 AMPL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.248макс: 1.4136за сутки:
1.3592 Таблица изменений курса ampleforth : показать
Дата Курс +/- 02.03 04:30 1.3592 -0.004 02.03 04:20 1.3632 -0.0044 02.03 04:10 1.3676 -0.0167 02.03 03:50 1.3843 -0.0064 02.03 03:40 1.3907 -0.0033 02.03 03:30 1.394 +0.0082 02.03 03:20 1.3858 +0.0097 02.03 03:10 1.3761 +0.0063 02.03 03:00 1.3698 +0.0091 02.03 02:50 1.3607 -0.001 02.03 02:40 1.3617 +0.0045 02.03 02:30 1.3572 -0.0013 02.03 02:20 1.3585 -0.001 02.03 02:10 1.3595 +0.0053 02.03 02:00 1.3542 -0.0153 02.03 01:50 1.3695 +0.004 02.03 01:40 1.3655 -0.0003 02.03 01:30 1.3658 -0.0003 02.03 01:20 1.3661 +0.0002 02.03 01:10 1.3659 -0.0029 02.03 01:00 1.3688 -0.0073 02.03 00:50 1.3761 +0.0046 02.03 00:40 1.3715 -0.0048 02.03 00:30 1.3763 +0.0013 02.03 00:20 1.375 +0.003 02.03 00:10 1.372 -0.0045 02.03 00:00 1.3765 +0.0022 01.03 23:50 1.3743 -0.0016 01.03 23:40 1.3759 -0.0057 01.03 23:30 1.3816 +0.0059 01.03 23:20 1.3757 +0.0001 01.03 23:10 1.3756 +0.0003 01.03 23:00 1.3753 +0.0009 01.03 22:50 1.3744 -0.0029 01.03 22:40 1.3773 -0.0002 01.03 22:30 1.3775 +0.0014 01.03 22:20 1.3761 -0.0015 01.03 22:10 1.3776 -0.0001 01.03 22:00 1.3777 -0.0007 01.03 21:50 1.3784 +0.0009 01.03 21:40 1.3775 -0.0006 01.03 21:30 1.3781 -0.003 01.03 21:20 1.3811 -0.0005 01.03 21:10 1.3816 -0.0005 01.03 21:00 1.3821 -0.003 01.03 20:50 1.3851 -0.008 01.03 20:40 1.3931 -0.0007 01.03 20:30 1.3938 +0.0019 01.03 20:20 1.3919 -0.0014 01.03 20:10 1.3933 -0.0017 01.03 19:50 1.395 -0.0019 01.03 19:40 1.3969 +0.0026 01.03 19:30 1.3943 -0.0149 01.03 19:20 1.4092 -0.0016 01.03 19:10 1.4108 +0.0016 01.03 19:00 1.4092 -0.002 01.03 18:50 1.4112 -0.001 01.03 18:40 1.4122 +0.0069 01.03 18:30 1.4053 +0.0003 01.03 18:20 1.405 +0.0019 01.03 18:10 1.4031 +0.0062 01.03 17:50 1.3969 +0.0014 01.03 17:40 1.3955 +0.0076 01.03 17:30 1.3879 -0.001 01.03 17:20 1.3889 +0.0014 01.03 17:10 1.3875 -0.0096 01.03 16:50 1.3971 +0.0012 01.03 16:40 1.3959 -0.0177 01.03 16:30 1.4136 +0.0025 01.03 16:20 1.4111 +0.0147 01.03 16:10 1.3964 +0.0025 01.03 16:00 1.3939 +0.0138 01.03 15:50 1.3801 +0.004 01.03 15:40 1.3761 -0.0016 01.03 15:30 1.3777 +0.0078 01.03 15:20 1.3699 -0.002 01.03 15:10 1.3719 +0.0031 01.03 14:50 1.3688 +0.0001 01.03 14:40 1.3687 +0.0029 01.03 14:30 1.3658 -0.0146 01.03 14:20 1.3804 -0.0015 01.03 14:10 1.3819 +0.0002 01.03 14:00 1.3817 +0.0027 01.03 13:50 1.379 +0.0082 01.03 13:40 1.3708 -0.0001 01.03 13:30 1.3709 +0.003 01.03 13:20 1.3679 +0.0105 01.03 13:10 1.3574 -0.0008 01.03 13:00 1.3582 -0.0012 01.03 12:50 1.3594 +0.0043 01.03 12:40 1.3551 +0.0019 01.03 12:30 1.3532 +0.0011 01.03 12:20 1.3521 +0.0284 01.03 12:10 1.3237 +0.0069 01.03 11:50 1.3168 +0.0015 01.03 11:40 1.3153 +0.0065 01.03 11:30 1.3088 +0.0139 01.03 11:20 1.2949 -0.0009 01.03 11:10 1.2958 +0.0029 01.03 10:50 1.2929 +0.0001 01.03 10:40 1.2928 - 01.03 10:30 1.2928 -0.0021 01.03 10:20 1.2949 -0.0003 01.03 10:10 1.2952 +0.0001 01.03 10:00 1.2951 -0.0044 01.03 09:50 1.2995 -0.0059 01.03 09:40 1.3054 - 01.03 09:30 1.3054 -0.0004 01.03 09:20 1.3058 -0.0014 01.03 09:10 1.3072 +0.0001 01.03 09:00 1.3071 -0.0042 01.03 08:50 1.3113 - 01.03 08:40 1.3113 +0.0043 01.03 08:30 1.307 -0.0003 01.03 08:20 1.3073 -0.0002 01.03 08:10 1.3075 -0.0013 01.03 08:00 1.3088 -0.0003 01.03 07:50 1.3091 -0.0014 01.03 07:40 1.3105 +0.0081 01.03 07:30 1.3024 +0.001 01.03 07:20 1.3014 -0.0045 01.03 07:10 1.3059 +0.0011 01.03 07:00 1.3048 +0.0064 01.03 06:50 1.2984 +0.0014 01.03 06:40 1.297 +0.0033 01.03 06:30 1.2937 -0.0094 01.03 06:20 1.3031 +0.0037 01.03 06:10 1.2994 +0.0027 01.03 05:50 1.2967 +0.0243 01.03 05:40 1.2724 +0.0223 01.03 05:30 1.2501 +0.0008 01.03 05:20 1.2493 +0.0004 01.03 05:10 1.2489 +0.0001 01.03 05:00 1.2488 +0.0008 01.03 04:50 1.248 -0.0051 01.03 04:40 1.2531 -0.0044 01.03 04:30 1.2575 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1826макс: 1.5194за неделю:
1.3592 Таблица изменений курса ampleforth : показать
Дата Курс +/- +0.0063 02.03 03:00 1.3698 +0.0053 02.03 02:00 1.3542 -0.0029 02.03 01:00 1.3688 -0.0045 02.03 00:00 1.3765 +0.0003 01.03 23:00 1.3753 -0.0001 01.03 22:00 1.3777 -0.0005 01.03 21:00 1.3821 +0.0016 01.03 19:00 1.4092 +0.0025 01.03 16:00 1.3939 +0.0002 01.03 14:00 1.3817 -0.0008 01.03 13:00 1.3582 +0.0001 01.03 10:00 1.2951 +0.0001 01.03 09:00 1.3071 -0.0013 01.03 08:00 1.3088 +0.0011 01.03 07:00 1.3048 +0.0001 01.03 05:00 1.2488 -0.0001 01.03 04:00 1.2712 +0.0182 01.03 02:00 1.263 -0.0003 01.03 01:00 1.2716 +0.0062 01.03 00:00 1.2694 +0.0178 28.02 23:00 1.259 +0.0032 28.02 22:00 1.2304 -0.0012 28.02 21:00 1.2258 -0.0052 28.02 20:00 1.2199 +0.0234 28.02 19:00 1.1826 -0.0014 28.02 18:00 1.2217 +0.001 28.02 16:00 1.2223 +0.0011 28.02 15:00 1.2349 +0.0018 28.02 14:00 1.2303 +0.0006 28.02 13:00 1.2271 +0.0061 28.02 12:00 1.2121 +0.0054 28.02 11:00 1.2026 -0.0128 28.02 10:00 1.2018 -0.0141 28.02 09:00 1.2297 -0.0228 28.02 08:00 1.2536 -0.0102 28.02 07:00 1.2479 -0.0075 28.02 06:00 1.2848 +0.0006 28.02 05:00 1.2939 -0.0018 28.02 04:00 1.2932 -0.0108 28.02 03:00 1.2959 -0.0147 28.02 02:00 1.3152 +0.0013 28.02 01:00 1.3233 +0.0014 28.02 00:00 1.3352 +0.0076 27.02 23:00 1.3242 +0.0028 27.02 22:00 1.3191 +0.0075 27.02 21:00 1.3089 -0.0016 27.02 20:00 1.3058 -0.0025 27.02 19:00 1.3024 +0.0033 27.02 18:00 1.3109 +0.0041 27.02 17:00 1.3195 -0.0002 27.02 16:00 1.3319 +0.0006 27.02 15:00 1.3151 -0.005 27.02 14:00 1.3056 -0.0033 27.02 12:00 1.2859 -0.002 27.02 11:00 1.3061 -0.0214 27.02 10:00 1.3221 -0.0018 27.02 09:00 1.3105 -0.0115 27.02 08:00 1.3033 -0.0034 27.02 07:00 1.2986 -0.0087 27.02 06:00 1.2928 +0.0004 27.02 05:00 1.2624 -0.0099 27.02 04:00 1.2695 +0.0001 27.02 03:00 1.25 -0.0048 27.02 02:00 1.241 -0.0047 27.02 01:00 1.2517 -0.0001 27.02 00:00 1.2611 -0.0055 26.02 23:00 1.2873 -0.0002 26.02 22:00 1.2965 -0.0029 26.02 21:00 1.3052 +0.0078 26.02 20:00 1.3036 +0.0087 26.02 19:00 1.2873 -0.0078 26.02 18:00 1.2827 -0.0057 26.02 17:00 1.2679 - 26.02 16:00 1.2691 -0.0009 26.02 15:00 1.2623 +0.0051 26.02 14:00 1.2567 -0.0017 26.02 12:00 1.2392 +0.0079 26.02 11:00 1.2112 +0.0055 26.02 10:00 1.2456 -0.0029 26.02 09:00 1.2522 -0.0009 26.02 08:00 1.2866 +0.0132 26.02 07:00 1.278 +0.0049 26.02 06:00 1.3007 +0.0001 26.02 05:00 1.2675 +0.0143 26.02 04:00 1.267 +0.0033 26.02 03:00 1.283 -0.0029 26.02 02:00 1.2995 -0.0062 26.02 01:00 1.3434 +0.003 26.02 00:00 1.348 -0.007 25.02 23:00 1.3541 +0.0012 25.02 22:00 1.35 -0.0001 25.02 21:00 1.3398 +0.0038 25.02 20:00 1.3481 -0.0036 25.02 19:00 1.41 +0.0028 25.02 18:00 1.4273 +0.0043 25.02 17:00 1.4324 +0.0106 25.02 16:00 1.4291 +0.0089 25.02 15:00 1.4122 -0.0009 25.02 14:00 1.4094 +0.0014 25.02 13:00 1.3953 -0.0041 25.02 12:00 1.4382 -0.0013 25.02 11:00 1.4501 -0.0015 25.02 10:00 1.4411 +0.0017 25.02 09:00 1.4467 -0.0014 25.02 08:00 1.4284 +0.0029 25.02 07:00 1.4296 +0.0006 25.02 06:00 1.4491 - 25.02 05:00 1.4566 +0.0043 25.02 04:00 1.4472 +0.0136 25.02 02:00 1.4081 -0.0005 25.02 01:00 1.4047 +0.0016 25.02 00:00 1.4236 -0.0036 24.02 23:00 1.4269 +0.0028 24.02 22:00 1.4413 - 24.02 20:00 1.434 +0.028 24.02 18:00 1.4188 -0.0015 24.02 17:00 1.4343 -0.007 24.02 16:00 1.4686 -0.0003 24.02 15:00 1.457 -0.0041 24.02 14:00 1.4619 +0.0074 24.02 13:00 1.4755 +0.0002 24.02 12:00 1.4608 -0.0064 24.02 11:00 1.4494 +0.0002 24.02 10:00 1.449 -0.0024 24.02 09:00 1.4574 +0.0036 24.02 08:00 1.4699 -0.0017 24.02 06:00 1.4946 +0.001 24.02 05:00 1.4482 +0.0093 24.02 04:00 1.4179 +0.0012 24.02 03:00 1.4344 +0.0017 24.02 02:00 1.4328 -0.0005 24.02 01:00 1.419 +0.0187 24.02 00:00 1.4097 -0.0045 23.02 23:00 1.3742 +0.0016 23.02 22:00 1.3634 -0.009 23.02 21:00 1.3947 +0.003 23.02 20:00 1.3848 -0.0008 23.02 19:00 1.4294 +0.017 23.02 18:00 1.3978 +0.0052 23.02 17:00 1.4244 +0.0238 23.02 15:00 1.3593 +0.0256 23.02 14:00 1.426 +0.0171 23.02 13:00 1.464 -0.0022 23.02 12:00 1.3925 -0.0186 23.02 11:00 1.458 -0.0014 23.02 10:00 1.4504 +0.0007 23.02 07:00 1.5194 +0.0057 23.02 06:00 1.4464 -0.0002 23.02 05:00 1.4781 -
* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
мин: 1.1826макс: 2.5625за месяц:
1.3592 Дата Курс +/- 01.03.2021 1.3474 +0.1075 28.02.2021 1.2399 -0.0644 27.02.2021 1.3043 +0.0348 26.02.2021 1.2695 -0.1274 25.02.2021 1.3969 -0.051 24.02.2021 1.4479 +0.0115 23.02.2021 1.4364 -0.1232 22.02.2021 1.5596 -0.1555 21.02.2021 1.7151 -0.1564 20.02.2021 1.8715 -0.0354 19.02.2021 1.9069 +0.0489 18.02.2021 1.858 -0.0006 17.02.2021 1.8586 +0.0806 16.02.2021 1.778 +0.1977 15.02.2021 1.5803 -0.153 14.02.2021 1.7333 -0.2258 13.02.2021 1.9591 -0.2034 12.02.2021 2.1625 -0.0672 11.02.2021 2.2297 +0.0251 10.02.2021 2.2046 -0.0379 09.02.2021 2.2425 +0.0169 08.02.2021 2.2256 -0.0205 07.02.2021 2.2461 -0.2621 06.02.2021 2.5082 -0.0543 05.02.2021 2.5625 +0.1099 04.02.2021 2.4526 +0.215 03.02.2021 2.2376 +0.018 02.02.2021 2.2196 +0.1801 01.02.2021 2.0395 +0.2611 31.01.2021 1.7784 +0.1918 30.01.2021 1.5866 -
* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
мин: 1.1826макс: 2.659за квартал:
1.3592 Дата Курс +/- 01.03.2021 1.3474 +0.1075 28.02.2021 1.2399 -0.0644 27.02.2021 1.3043 +0.0348 26.02.2021 1.2695 -0.1274 25.02.2021 1.3969 -0.051 24.02.2021 1.4479 +0.0115 23.02.2021 1.4364 -0.1232 22.02.2021 1.5596 -0.1555 21.02.2021 1.7151 -0.1564 20.02.2021 1.8715 -0.0354 19.02.2021 1.9069 +0.0489 18.02.2021 1.858 -0.0006 17.02.2021 1.8586 +0.0806 16.02.2021 1.778 +0.1977 15.02.2021 1.5803 -0.153 14.02.2021 1.7333 -0.2258 13.02.2021 1.9591 -0.2034 12.02.2021 2.1625 -0.0672 11.02.2021 2.2297 +0.0251 10.02.2021 2.2046 -0.0379 09.02.2021 2.2425 +0.0169 08.02.2021 2.2256 -0.0205 07.02.2021 2.2461 -0.2621 06.02.2021 2.5082 -0.0543 05.02.2021 2.5625 +0.1099 04.02.2021 2.4526 +0.215 03.02.2021 2.2376 +0.018 02.02.2021 2.2196 +0.1801 01.02.2021 2.0395 +0.2611 31.01.2021 1.7784 +0.1918 30.01.2021 1.5866 -0.0101 29.01.2021 1.5967 -0.0469 28.01.2021 1.6436 +0.006 27.01.2021 1.6376 -0.0286 26.01.2021 1.6662 -0.0937 25.01.2021 1.7599 +0.1502 24.01.2021 1.6097 +0.0406 23.01.2021 1.5691 +0.0722 22.01.2021 1.4969 -0.0353 21.01.2021 1.5322 -0.1675 20.01.2021 1.6997 -0.188 19.01.2021 1.8877 +0.2597 18.01.2021 1.628 +0.1716 17.01.2021 1.4564 +0.0307 16.01.2021 1.4257 -0.0048 15.01.2021 1.4305 -0.0591 14.01.2021 1.4896 +0.1453 13.01.2021 1.3443 +0.0239 12.01.2021 1.3204 +0.012 11.01.2021 1.3084 -0.295 10.01.2021 1.6034 -0.0624 09.01.2021 1.6658 -0.095 08.01.2021 1.7608 -0.0564 07.01.2021 1.8172 +0.1071 06.01.2021 1.7101 +0.0696 05.01.2021 1.6405 -0.1378 04.01.2021 1.7783 +0.0639 03.01.2021 1.7144 +0.1194 02.01.2021 1.595 +0.0363 01.01.2021 1.5587 -0.061 31.12.2020 1.6197 -0.0074 30.12.2020 1.6271 +0.1044 29.12.2020 1.5227 -0.0326 28.12.2020 1.5553 +0.0507 27.12.2020 1.5046 +0.0445 26.12.2020 1.4601 +0.0835 25.12.2020 1.3766 +0.0971 24.12.2020 1.2795 -0.1023 23.12.2020 1.3818 +0.0492 22.12.2020 1.3326 -0.0355 21.12.2020 1.3681 -0.0642 20.12.2020 1.4323 -0.0753 19.12.2020 1.5076 -0.0714 18.12.2020 1.579 -0.018 17.12.2020 1.597 -0.006 16.12.2020 1.603 -0.0422 15.12.2020 1.6452 -0.0516 14.12.2020 1.6968 -0.0247 13.12.2020 1.7215 +0.274 12.12.2020 1.4475 +0.0399 11.12.2020 1.4076 -0.1252 10.12.2020 1.5328 -0.0785 09.12.2020 1.6113 -0.3839 08.12.2020 1.9952 -0.1084 07.12.2020 2.1036 +0.0283 06.12.2020 2.0753 -0.0918 05.12.2020 2.1671 -0.2229 04.12.2020 2.39 -0.269 03.12.2020 2.659 +0.1506 02.12.2020 2.5084 +0.0659 01.12.2020 2.4425
