Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »
» Болгарский лев » Ampleforth »

Курс Ampleforth к болгарскому леву

Обновлено: 24.09.2020 14:30:01

=
Калькулятор AMPL - BGN / Обратный расчет: курс болгарского лева к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно болгарского лева, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1392
    макс: 1.2204
    за сутки:
    1.2063

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    24.09 14:301.2063+0.0047
    24.09 14:201.2016+0.0076
    24.09 14:101.194+0.0118
    24.09 14:001.1822-0.0003
    24.09 13:501.1825-0.0004
    24.09 13:401.1829+0.0039
    24.09 13:301.179-0.0003
    24.09 13:201.1793+0.0039
    24.09 13:101.1754+0.0012
    24.09 13:001.1742+0.0051
    24.09 12:501.1691+0.0054
    24.09 12:401.1637-0.0025
    24.09 12:301.1662-
    24.09 12:201.1662-0.0014
    24.09 12:101.1676+0.0085
    24.09 12:001.1591-0.0009
    24.09 11:501.16-0.0009
    24.09 11:401.1609-0.0026
    24.09 11:301.1635-0.0014
    24.09 11:201.1649+0.0002
    24.09 11:101.1647+0.0032
    24.09 11:001.1615-0.0006
    24.09 10:501.1621+0.0022
    24.09 10:401.1599+0.002
    24.09 10:301.1579+0.0003
    24.09 10:201.1576-0.0002
    24.09 10:101.1578+0.0035
    24.09 10:001.1543-0.0034
    24.09 09:501.1577-0.003
    24.09 09:401.1607-0.0027
    24.09 09:301.1634-0.0042
    24.09 09:201.1676+0.0043
    24.09 09:101.1633+0.0043
    24.09 09:001.159-0.0044
    24.09 08:501.1634-0.0015
    24.09 08:401.1649+0.0029
    24.09 08:301.162+0.006
    24.09 08:201.156+0.0017
    24.09 08:101.1543-0.0003
    24.09 08:001.1546-0.0025
    24.09 07:501.1571-0.0067
    24.09 07:401.1638-0.0021
    24.09 07:301.1659-
    24.09 07:201.1659+0.0014
    24.09 07:101.1645-0.0023
    24.09 07:001.1668+0.0033
    24.09 06:501.1635+0.0003
    24.09 06:401.1632+0.0021
    24.09 06:301.1611-0.0052
    24.09 06:201.1663-0.0021
    24.09 06:101.1684+0.011
    24.09 06:001.1574+0.0047
    24.09 05:501.1527-0.0053
    24.09 05:401.158-0.001
    24.09 05:301.159-0.0001
    24.09 05:201.1591+0.0127
    24.09 05:101.1464+0.0006
    24.09 05:001.1458+0.0049
    24.09 04:501.1409-0.0084
    24.09 04:401.1493-0.0033
    24.09 04:301.1526+0.0028
    24.09 04:201.1498-0.0011
    24.09 04:101.1509-0.003
    24.09 04:001.1539+0.001
    24.09 03:501.1529+0.005
    24.09 03:401.1479-0.001
    24.09 03:301.1489+0.0078
    24.09 03:201.1411-0.0034
    24.09 03:101.1445-0.0026
    24.09 03:001.1471+0.0054
    24.09 02:501.1417+0.0025
    24.09 02:401.1392-0.0014
    24.09 02:301.1406-0.0052
    24.09 02:201.1458-0.0012
    24.09 02:101.147-0.0035
    24.09 02:001.1505+0.0028
    24.09 01:501.1477-0.003
    24.09 01:401.1507+0.0004
    24.09 01:301.1503-0.0048
    24.09 01:201.1551+0.0019
    24.09 01:101.1532+0.002
    24.09 01:001.1512+0.0039
    24.09 00:501.1473-0.0002
    24.09 00:401.1475-0.0061
    24.09 00:301.1536+0.0007
    24.09 00:201.1529+0.0029
    24.09 00:101.15+0.007
    24.09 00:001.143-0.0107
    23.09 23:501.1537-0.0048
    23.09 23:401.1585-0.0115
    23.09 23:301.17+0.0026
    23.09 23:201.1674-0.0015
    23.09 23:101.1689+0.0055
    23.09 23:001.1634-0.0043
    23.09 22:501.1677+0.0008
    23.09 22:401.1669-0.0024
    23.09 22:301.1693-0.0045
    23.09 22:201.1738-0.002
    23.09 22:101.1758-0.0079
    23.09 22:001.1837-0.0001
    23.09 21:501.1838-0.002
    23.09 21:401.1858+0.0039
    23.09 21:301.1819-0.0185
    23.09 21:201.2004-0.0047
    23.09 21:101.2051-0.0011
    23.09 21:001.2062-0.0042
    23.09 20:501.2104+0.0041
    23.09 20:401.2063-
    23.09 20:301.2063+0.0019
    23.09 20:201.2044+0.0036
    23.09 20:101.2008+0.0008
    23.09 20:001.2-0.0011
    23.09 19:501.2011+0.0016
    23.09 19:401.1995+0.0009
    23.09 19:301.1986+0.0002
    23.09 19:201.1984+0.002
    23.09 19:101.1964-0.0024
    23.09 19:001.1988-0.0033
    23.09 18:501.2021+0.0021
    23.09 18:401.2-0.0004
    23.09 18:301.2004-
    23.09 18:201.2004+0.0005
    23.09 18:101.1999-0.0026
    23.09 18:001.2025+0.0024
    23.09 17:501.2001+0.0044
    23.09 17:401.1957-0.0049
    23.09 17:301.2006-0.0064
    23.09 17:201.207-0.0066
    23.09 17:101.2136-0.0032
    23.09 17:001.2168+0.0042
    23.09 16:501.2126-0.0078
    23.09 16:401.2204+0.0226
    23.09 16:301.1978-0.0004
    23.09 16:201.1982-0.004
    23.09 16:101.2022-0.0017
    23.09 16:001.2039+0.0002
    23.09 15:501.2037+0.0034
    23.09 15:401.2003+0.0074
    23.09 15:301.1929+0.0053
    23.09 15:201.1876+0.0035
    23.09 15:101.1841-0.003
    23.09 15:001.1871+0.003
    23.09 14:501.1841-0.0005
    23.09 14:401.1846+0.0001
    23.09 14:301.1845
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0997
    макс: 1.4034
    за неделю:
    1.2063

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.0118
    24.09 14:001.1822+0.0012
    24.09 13:001.1742+0.0085
    24.09 12:001.1591+0.0032
    24.09 11:001.1615+0.0035
    24.09 10:001.1543+0.0043
    24.09 09:001.159-0.0003
    24.09 08:001.1546-0.0023
    24.09 07:001.1668+0.011
    24.09 06:001.1574+0.0006
    24.09 05:001.1458-0.003
    24.09 04:001.1539-0.0026
    24.09 03:001.1471-0.0035
    24.09 02:001.1505+0.002
    24.09 01:001.1512+0.007
    24.09 00:001.143+0.0055
    23.09 23:001.1634-0.0079
    23.09 22:001.1837-0.0011
    23.09 21:001.2062+0.0008
    23.09 20:001.2-0.0024
    23.09 19:001.1988-0.0026
    23.09 18:001.2025-0.0032
    23.09 17:001.2168-0.0017
    23.09 16:001.2039-0.003
    23.09 15:001.1871-0.0002
    23.09 14:001.1796+0.0023
    23.09 13:001.1788+0.0045
    23.09 12:001.1798+0.007
    23.09 11:001.164+0.0026
    23.09 10:001.1677-0.0007
    23.09 09:001.1635-0.0019
    23.09 08:001.1747+0.0035
    23.09 07:001.1826-0.0055
    23.09 06:001.1912+0.0029
    23.09 05:001.158-0.0003
    23.09 04:001.1573+0.0011
    23.09 03:001.1487-0.0013
    23.09 02:001.1413-0.0009
    23.09 01:001.1496+0.0001
    23.09 00:001.1497-0.001
    22.09 23:001.1377-0.0007
    22.09 22:001.1374+0.002
    22.09 21:001.141+0.0012
    22.09 20:001.1258-
    22.09 19:001.1249-0.0054
    22.09 18:001.131-0.0027
    22.09 17:001.1223+0.0057
    22.09 16:001.1106-0.0031
    22.09 15:001.1079-0.0033
    22.09 14:001.1208+0.0029
    22.09 13:001.1171+0.0036
    22.09 12:001.1115+0.0062
    22.09 11:001.0997-
    22.09 10:001.1199+0.0024
    22.09 09:001.1667+0.003
    22.09 08:001.1579+0.0023
    22.09 07:001.1474+0.0054
    22.09 06:001.1239+0.0017
    22.09 05:001.1001+0.0005
    22.09 04:001.1139-0.0062
    22.09 03:001.1144-0.0045
    22.09 02:001.1329-0.0003
    22.09 01:001.1375-0.003
    22.09 00:001.1411+0.0016
    21.09 23:001.1365+0.0078
    21.09 22:001.1208-0.0018
    21.09 21:001.1241+0.0037
    21.09 20:001.1198+0.0009
    21.09 19:001.1074-0.0013
    21.09 18:001.1143-0.0019
    21.09 17:001.1344+0.0064
    21.09 16:001.1257-0.0033
    21.09 15:001.1379+0.0048
    21.09 14:001.1576-0.0035
    21.09 13:001.1783+0.0005
    21.09 12:001.2089-0.0021
    21.09 11:001.2172-0.0021
    21.09 10:001.2234+0.0006
    21.09 09:001.2315-0.0016
    21.09 08:001.2303+0.0086
    21.09 07:001.2213-
    21.09 06:001.2311-0.0001
    21.09 05:001.2222+0.0084
    21.09 04:001.2153-0.001
    21.09 03:001.2101-0.0004
    21.09 02:001.2084+0.0002
    21.09 01:001.2126-0.0016
    21.09 00:001.2149-0.0015
    20.09 23:001.2267+0.0031
    20.09 22:001.2304+0.0018
    20.09 21:001.2318+0.001
    20.09 20:001.2164-0.0079
    20.09 19:001.2497-0.0016
    20.09 18:001.2464-0.0025
    20.09 17:001.2899-0.0158
    20.09 16:001.2998-0.0002
    20.09 15:001.3313+0.0009
    20.09 14:001.3316+0.0027
    20.09 13:001.3287+0.002
    20.09 12:001.3359+0.001
    20.09 11:001.3402+0.0013
    20.09 10:001.3409-0.0028
    20.09 09:001.3459+0.0024
    20.09 08:001.3354+0.0029
    20.09 07:001.3263+0.0006
    20.09 06:001.3228-0.0006
    20.09 05:001.3135-0.0046
    20.09 04:001.3225+0.0038
    20.09 03:001.3304+0.0016
    20.09 02:001.3157-0.0021
    20.09 01:001.3257-0.0023
    20.09 00:001.3347+0.0003
    19.09 23:001.3263+0.0027
    19.09 22:001.3315+0.002
    19.09 21:001.3355-0.0006
    19.09 20:001.3364+0.0027
    19.09 19:001.3373+0.0019
    19.09 18:001.3439-0.0019
    19.09 17:001.3438+0.0004
    19.09 16:001.3324+0.0063
    19.09 15:001.3335+0.0032
    19.09 14:001.3374-0.0193
    19.09 13:001.3571+0.006
    19.09 12:001.3287-0.004
    19.09 11:001.3347-0.0024
    19.09 10:001.3359+0.0033
    19.09 09:001.3266+0.0026
    19.09 08:001.35+0.0026
    19.09 07:001.3273+0.0146
    19.09 06:001.3279+0.0022
    19.09 05:001.2965+0.0053
    19.09 04:001.3046+0.007
    19.09 03:001.2971+0.0027
    19.09 02:001.2921-0.0051
    19.09 01:001.3147+0.0002
    19.09 00:001.2918-0.0074
    18.09 23:001.282-0.0029
    18.09 22:001.3112+0.004
    18.09 21:001.4016+0.0064
    18.09 20:001.4034+0.0059
    18.09 19:001.3423+0.0163
    18.09 18:001.3347+0.0025
    18.09 17:001.3245+0.0034
    18.09 16:001.3491+0.0009
    18.09 15:001.3612+0.0285
    18.09 14:001.3083+0.0035
    18.09 13:001.2913+0.0025
    18.09 12:001.2787+0.003
    18.09 11:001.279+0.0038
    18.09 10:001.2766+0.0003
    18.09 09:001.2742-0.0044
    18.09 08:001.2815-0.0025
    18.09 07:001.2861+0.0004
    18.09 06:001.2854+0.0012
    18.09 05:001.277+0.0032
    18.09 04:001.2701-0.0012
    18.09 03:001.2729+0.0001
    18.09 02:001.2688-0.0018
    18.09 01:001.2761+0.0003
    18.09 00:001.2747-0.002
    17.09 23:001.2715-0.0007
    17.09 22:001.2706+0.0012
    17.09 21:001.2551-0.0088
    17.09 20:001.2624-0.0009
    17.09 19:001.2574-0.0013
    17.09 18:001.2542+0.0093
    17.09 17:001.2492+0.0009
    17.09 16:001.2518+0.0001
    17.09 15:001.2678
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 1.0539
    макс: 3.651
    за месяц:
    1.2063
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.09.20201.1795+0.0483
    22.09.20201.1312-0.0437
    21.09.20201.1749-0.112
    20.09.20201.2869-0.0439
    19.09.20201.3308+0.023
    18.09.20201.3078+0.042
    17.09.20201.2658+0.0344
    16.09.20201.2314-0.0846
    15.09.20201.316+0.0024
    14.09.20201.3136+0.0587
    13.09.20201.2549-0.2136
    12.09.20201.4685-0.1102
    11.09.20201.5787-0.0623
    10.09.20201.641+0.4624
    09.09.20201.1786+0.0424
    08.09.20201.1362-0.0424
    07.09.20201.1786+0.0821
    06.09.20201.0965-0.1203
    05.09.20201.2168-0.1068
    04.09.20201.3236-0.4679
    03.09.20201.7915-0.8835
    02.09.20202.675-0.976
    01.09.20203.651+0.6127
    31.08.20203.0383+0.5209
    30.08.20202.5174+0.9547
    29.08.20201.5627+0.3829
    28.08.20201.1798+0.1259
    27.08.20201.0539-0.0326
    26.08.20201.0865-0.0447
    25.08.20201.1312-0.1498
    24.08.20201.281
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 0.97508
    макс: 3.651
    за квартал:
    1.2063
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.09.20201.1795+0.0483
    22.09.20201.1312-0.0437
    21.09.20201.1749-0.112
    20.09.20201.2869-0.0439
    19.09.20201.3308+0.023
    18.09.20201.3078+0.042
    17.09.20201.2658+0.0344
    16.09.20201.2314-0.0846
    15.09.20201.316+0.0024
    14.09.20201.3136+0.0587
    13.09.20201.2549-0.2136
    12.09.20201.4685-0.1102
    11.09.20201.5787-0.0623
    10.09.20201.641+0.4624
    09.09.20201.1786+0.0424
    08.09.20201.1362-0.0424
    07.09.20201.1786+0.0821
    06.09.20201.0965-0.1203
    05.09.20201.2168-0.1068
    04.09.20201.3236-0.4679
    03.09.20201.7915-0.8835
    02.09.20202.675-0.976
    01.09.20203.651+0.6127
    31.08.20203.0383+0.5209
    30.08.20202.5174+0.9547
    29.08.20201.5627+0.3829
    28.08.20201.1798+0.1259
    27.08.20201.0539-0.0326
    26.08.20201.0865-0.0447
    25.08.20201.1312-0.1498
    24.08.20201.281-0.0099
    23.08.20201.2909+0.0848
    22.08.20201.2061-0.0403
    21.08.20201.2464+0.2155
    20.08.20201.0309+0.03647
    19.08.20200.99443+0.01935
    18.08.20200.97508-0.01506
    17.08.20200.99014-0.05126
    16.08.20201.0414-0.0646
    15.08.20201.106-0.1032
    14.08.20201.2092-0.15
    13.08.20201.3592-0.0457
    12.08.20201.4049+0.2369
    11.08.20201.168-0.0983
    10.08.20201.2663+0.1017
    09.08.20201.1646

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия