Курс криптовалют к популярным фиатным валютам

Курс Ampleforth к Amp

Обновлено: 17.05.2021 21:40:01Ampleforth

=
Калькулятор AMPL - AMP / Обратный расчет: курс Amp к Ampleforth
0
10010

Графики

Динамика изменения курса ampleforth относительно amp, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.6598
    макс: 14.756
    за сутки:
    14.2186  

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    17.05 21:4014.2186+0.0907
    17.05 21:3014.1279-0.0674
    17.05 21:2014.1953-0.075
    17.05 21:1014.2703+0.0336
    17.05 21:0014.2367+0.1337
    17.05 20:5014.103-0.0168
    17.05 20:4014.1198+0.2664
    17.05 20:3013.8534+0.0288
    17.05 20:2013.8246+0.0526
    17.05 20:1013.772+0.0075
    17.05 20:0313.7645+0.0437
    17.05 20:0013.7208+0.061
    17.05 19:5013.6598-0.5138
    17.05 19:4014.1736-0.1142
    17.05 19:3014.2878+0.0089
    17.05 19:2014.2789-0.0974
    17.05 19:1014.3763-0.1825
    17.05 19:0014.5588+0.083
    17.05 18:5014.4758+0.2613
    17.05 18:4014.2145+0.0931
    17.05 18:3014.1214-0.0494
    17.05 18:2014.1708-0.073
    17.05 18:1014.2438-0.1322
    17.05 18:0314.376+0.0211
    17.05 18:0014.3549-0.1099
    17.05 17:5014.4648+0.1165
    17.05 17:4014.3483-0.2272
    17.05 17:3014.5755+0.1487
    17.05 17:2014.4268+0.1098
    17.05 17:1014.317+0.0132
    17.05 17:0014.3038+0.1317
    17.05 16:5014.1721+0.0091
    17.05 16:4014.163-0.0952
    17.05 16:3014.2582+0.0043
    17.05 16:2014.2539-0.0095
    17.05 16:1014.2634-0.0512
    17.05 16:0314.3146+0.0493
    17.05 16:0014.2653+0.0184
    17.05 15:5014.2469+0.0543
    17.05 15:4014.1926+0.0867
    17.05 15:3014.1059-0.0047
    17.05 15:2014.1106-0.0559
    17.05 15:1014.1665+0.0082
    17.05 15:0014.1583-0.0906
    17.05 14:5014.2489+0.0801
    17.05 14:4014.1688-0.0547
    17.05 14:3014.2235+0.0113
    17.05 14:2014.2122+0.0453
    17.05 14:1014.1669+0.0229
    17.05 14:0314.144-0.0738
    17.05 14:0014.2178-0.0794
    17.05 13:5014.2972-0.0439
    17.05 13:4014.3411+0.075
    17.05 13:3014.2661-0.1378
    17.05 13:2014.4039+0.1364
    17.05 13:1014.2675-0.0028
    17.05 13:0014.2703+0.0043
    17.05 12:5014.266+0.0139
    17.05 12:4014.2521-0.0565
    17.05 12:3014.3086+0.0673
    17.05 12:2014.2413-0.0855
    17.05 12:1014.3268-0.0628
    17.05 12:0314.3896+0.0563
    17.05 12:0014.3333-0.0109
    17.05 11:5014.3442-0.0519
    17.05 11:4014.3961+0.0374
    17.05 11:3014.3587+0.0129
    17.05 11:2014.3458-0.0692
    17.05 11:1014.415+0.0191
    17.05 11:0014.3959+0.0831
    17.05 10:5014.3128-0.093
    17.05 10:4014.4058+0.0479
    17.05 10:3014.3579-0.1585
    17.05 10:2014.5164+0.076
    17.05 10:1014.4404+0.0491
    17.05 10:0314.3913-0.0252
    17.05 10:0014.4165+0.1017
    17.05 09:5014.3148-0.0622
    17.05 09:4014.377+0.1028
    17.05 09:3014.2742+0.0642
    17.05 09:2014.21-0.2459
    17.05 09:1014.4559+0.0435
    17.05 09:0014.4124+0.1895
    17.05 08:5014.2229-0.0261
    17.05 08:4014.249-0.011
    17.05 08:3014.26-0.0912
    17.05 08:2014.3512-0.3292
    17.05 08:1014.6804+0.1782
    17.05 08:0314.5022-0.0052
    17.05 08:0014.5074-0.0037
    17.05 07:5014.5111+0.0422
    17.05 07:4014.4689-0.2025
    17.05 07:3014.6714-0.0118
    17.05 07:2014.6832-0.0728
    17.05 07:1014.756+0.1169
    17.05 07:0014.6391+0.0888
    17.05 06:5014.5503+0.048
    17.05 06:4014.5023-0.0012
    17.05 06:3014.5035+0.0049
    17.05 06:2014.4986-0.1342
    17.05 06:1014.6328+0.2056
    17.05 06:0314.4272-0.0688
    17.05 06:0014.496-0.0349
    17.05 05:5014.5309+0.0545
    17.05 05:4014.4764+0.1842
    17.05 05:3014.2922+0.0118
    17.05 05:2014.2804-0.0263
    17.05 05:1014.3067-0.0971
    17.05 05:0014.4038+0.0584
    17.05 04:5014.3454+0.0166
    17.05 04:4014.3288-0.1392
    17.05 04:3014.468+0.0471
    17.05 04:2014.4209+0.0235
    17.05 04:1014.3974+0.0646
    17.05 04:0314.3328-0.0307
    17.05 04:0014.3635-0.0179
    17.05 03:5014.3814+0.0934
    17.05 03:4014.288+0.0776
    17.05 03:3014.2104-0.105
    17.05 03:2014.3154-0.003
    17.05 03:1014.3184+0.0224
    17.05 03:0014.296+0.0729
    17.05 02:5014.2231+0.0254
    17.05 02:4014.1977+0.1152
    17.05 02:3014.0825-0.0046
    17.05 02:2014.0871-0.0077
    17.05 02:1014.0948-0.0418
    17.05 02:0314.1366+0.0094
    17.05 02:0014.1272-0.1215
    17.05 01:5014.2487-0.0115
    17.05 01:4014.2602+0.1367
    17.05 01:3014.1235-0.0702
    17.05 01:2014.1937-0.0047
    17.05 01:1014.1984-0.0885
    17.05 01:0014.2869-0.0457
    17.05 00:5014.3326+0.0091
    17.05 00:4014.3235-0.1892
    17.05 00:3014.5127+0.1868
    17.05 00:2014.3259+0.0162
    17.05 00:1014.3097-0.0121
    17.05 00:0314.3218+0.0674
    17.05 00:0014.2544-0.0508
    16.05 23:5014.3052+0.0571
    16.05 23:4014.2481-0.0539
    16.05 23:3014.302+0.0766
    16.05 23:2014.2254-0.0321
    16.05 23:1014.2575+0.0046
    16.05 23:0014.2529+0.0015
    16.05 22:5014.2514+0.0436
    16.05 22:4014.2078+0.036
    16.05 22:3014.1718+0.0195
    16.05 22:2014.1523+0.0246
    16.05 22:1014.1277+0.0115
    16.05 22:0314.1162+0.0942
    16.05 22:0014.022
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.6598
    макс: 17.9172
    за неделю:
      14.2186

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.0336
    17.05 21:0014.2367+0.0437
    17.05 20:0013.7208-0.1825
    17.05 19:0014.5588+0.0211
    17.05 18:0014.3549+0.0132
    17.05 17:0014.3038+0.0493
    17.05 16:0014.2653+0.0082
    17.05 15:0014.1583-0.0738
    17.05 14:0014.2178-0.0028
    17.05 13:0014.2703+0.0563
    17.05 12:0014.3333+0.0191
    17.05 11:0014.3959-0.0252
    17.05 10:0014.4165+0.0435
    17.05 09:0014.4124-0.0052
    17.05 08:0014.5074+0.1169
    17.05 07:0014.6391-0.0688
    17.05 06:0014.496-0.0971
    17.05 05:0014.4038-0.0307
    17.05 04:0014.3635+0.0224
    17.05 03:0014.296+0.0094
    17.05 02:0014.1272-0.0885
    17.05 01:0014.2869+0.0674
    17.05 00:0014.2544+0.0046
    16.05 23:0014.2529+0.0942
    16.05 22:0014.022-0.0195
    16.05 21:0014.1483+0.0371
    16.05 20:0014.121-0.0671
    16.05 19:0014.0983-0.0935
    16.05 18:0014.2247-0.3387
    16.05 17:0014.2834+0.032
    16.05 16:0014.4435-0.0557
    16.05 15:0014.4461+0.0748
    16.05 14:0014.4544+0.0204
    16.05 13:0014.5048+0.0262
    16.05 12:0014.4144-0.0041
    16.05 11:0014.368-0.0345
    16.05 10:0014.3115+0.0361
    16.05 09:0014.3392-0.0132
    16.05 08:0014.3491+0.015
    16.05 07:0014.2728+0.0152
    16.05 06:0014.3145+0.0912
    16.05 05:0014.1411-0.0273
    16.05 04:0014.2135+0.0631
    16.05 03:0014.6948+0.0217
    16.05 02:0014.7226+0.0438
    16.05 01:0014.5455-0.0467
    16.05 00:0014.6054-0.0982
    15.05 23:0014.8091+0.0458
    15.05 22:0014.7324-0.0219
    15.05 21:0014.8448-0.0189
    15.05 20:0014.748-0.2234
    15.05 19:0014.7186+0.0095
    15.05 18:0014.7758+0.0592
    15.05 17:0014.6797-0.0208
    15.05 16:0014.87+0.0341
    15.05 15:0014.7954-0.0248
    15.05 14:0014.7724-0.0386
    15.05 13:0014.5317+0.0178
    15.05 12:0014.6945+0.1114
    15.05 11:0014.4196-0.0062
    15.05 10:0014.3599+0.0212
    15.05 09:0014.4809-0.037
    15.05 08:0014.5253-0.0707
    15.05 07:0014.5857-0.0358
    15.05 06:0014.808+0.0493
    15.05 05:0014.6105-0.0559
    15.05 04:0014.5243-0.0503
    15.05 03:0014.5878+0.0393
    15.05 02:0014.8179+0.0433
    15.05 01:0014.814-0.0428
    15.05 00:0014.6484+0.0601
    14.05 23:0014.5152+0.021
    14.05 22:0014.6895-0.0383
    14.05 21:0014.6075+0.0023
    14.05 20:0014.5826-0.0143
    14.05 19:0014.7097+0.0099
    14.05 18:0014.6661-0.0173
    14.05 17:0014.5156-0.0085
    14.05 16:0014.488+0.0158
    14.05 15:0014.4746-0.0774
    14.05 14:0014.5647+0.004
    14.05 13:0014.6315+0.0053
    14.05 12:0014.3264-0.0933
    14.05 11:0014.3282+0.0275
    14.05 10:0014.4787+0.0232
    14.05 09:0014.7959-0.0306
    14.05 08:0014.7156+0.1136
    14.05 07:0014.3946+0.0508
    14.05 06:0014.5307-0.0206
    14.05 05:0014.4378+0.0543
    14.05 04:0014.1539+0.0197
    14.05 03:0014.2728-0.1023
    14.05 02:0014.5272-0.1342
    14.05 01:0014.3683+0.2873
    14.05 00:0014.2919-0.0091
    13.05 23:0014.5411+0.1012
    13.05 22:0014.8136+0.0458
    13.05 21:0014.7542-0.0793
    13.05 20:0014.9635+0.108
    13.05 19:0014.9361-0.0472
    13.05 18:0014.6525-0.0587
    13.05 17:0014.9258+0.0525
    13.05 16:0014.686+0.0047
    13.05 15:0014.9105-0.1417
    13.05 14:0014.9922+0.1045
    13.05 13:0014.7847+0.0037
    13.05 12:0014.8897-0.0268
    13.05 11:0014.8767+0.3448
    13.05 10:0014.8893-0.026
    13.05 09:0014.6826-0.0059
    13.05 08:0014.5806-0.0472
    13.05 07:0014.7781-0.2464
    13.05 06:0014.9455-0.0079
    13.05 05:0014.652+0.1556
    13.05 04:0014.6496-0.1501
    13.05 03:0015.166+0.0217
    13.05 02:0014.8918+0.0743
    13.05 01:0014.343-0.0347
    13.05 00:0014.4911+0.0548
    12.05 23:0014.5412+0.015
    12.05 22:0014.6157-0.1735
    12.05 21:0015.1163+0.0093
    12.05 20:0014.8156+0.016
    12.05 19:0014.6452+0.0018
    12.05 18:0014.6096+0.2702
    12.05 17:0014.3962-0.0088
    12.05 16:0014.3278+0.0752
    12.05 15:0014.0959+0.0273
    12.05 14:0014.3415+0.0355
    12.05 13:0013.8998+0.0218
    12.05 12:0014.3647+0.0418
    12.05 11:0014.156-0.0559
    12.05 10:0014.2504-0.0368
    12.05 09:0014.6273+0.0847
    12.05 08:0015.0657+0.1053
    12.05 07:0014.9904+0.052
    12.05 06:0014.9922-0.0107
    12.05 05:0015.4333+0.009
    12.05 04:0015.6331+0.2192
    12.05 03:0015.5172-0.0045
    12.05 02:0015.5824+0.0967
    12.05 01:0015.575-0.0663
    12.05 00:0015.7453+0.0965
    11.05 23:0015.4778-0.0934
    11.05 22:0015.4993-0.0722
    11.05 21:0015.7875-0.006
    11.05 20:0016.0874+0.2058
    11.05 19:0015.6111-0.1227
    11.05 18:0015.5632-0.0155
    11.05 17:0015.5918-0.0563
    11.05 16:0016.0177+0.0108
    11.05 15:0016.6625+0.1295
    11.05 14:0016.6342-0.107
    11.05 13:0016.8476+0.0135
    11.05 12:0016.6401+0.111
    11.05 11:0016.2619+0.1136
    11.05 10:0016.1782-0.4109
    11.05 09:0016.6788-0.0942
    11.05 08:0016.7135-0.0447
    11.05 07:0016.4907+0.25
    11.05 06:0016.5214-0.2665
    11.05 05:0016.9338+0.0501
    11.05 04:0016.8784-0.0093
    11.05 03:0017.2105-0.0716
    11.05 02:0017.1287-0.064
    11.05 01:0017.2603+0.4593
    11.05 00:0016.855-0.4217
    10.05 23:0017.5929-0.1023
    10.05 22:0017.9172
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 13.6598
    макс: 37.8871
    за месяц:
      14.2186
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.04.202121.5631-2.9593
    22.04.202124.5224-1.8695
    21.04.202126.3919+2.6232
    20.04.202123.7687+3.3026
    19.04.202120.4661+0.3617
    18.04.202120.1044-4.1893
    17.04.202124.2937-0.2153
    16.04.202124.509-3.5265
    15.04.202128.0355-1.3765
    14.04.202129.412-5.2953
    13.04.202134.7073+0.4849
    12.04.202134.2224-0.3937
    11.04.202134.6161-0.8721
    10.04.202135.4882+0.1548
    09.04.202135.3334+1.0672
    08.04.202134.2662-0.3593
    07.04.202134.6255-0.8373
    06.04.202135.4628+1.3403
    05.04.202134.1225-3.7646
    04.04.202137.8871+0.5708
    03.04.202137.3163+4.7047
    02.04.202132.6116+3.5661
    01.04.202129.0455-1.8201
    31.03.202130.8656-2.5359
    30.03.202133.4015-0.745
    29.03.202134.1465+1.2472
    28.03.202132.8993-0.9637
    27.03.202133.863+0.707
    26.03.202133.156-0.2895
    25.03.202133.4455+0.2842
    24.03.202133.1613
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 13.6598
    макс: 173.67
    за квартал:
      14.2186
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.04.202121.5631-2.9593
    22.04.202124.5224-1.8695
    21.04.202126.3919+2.6232
    20.04.202123.7687+3.3026
    19.04.202120.4661+0.3617
    18.04.202120.1044-4.1893
    17.04.202124.2937-0.2153
    16.04.202124.509-3.5265
    15.04.202128.0355-1.3765
    14.04.202129.412-5.2953
    13.04.202134.7073+0.4849
    12.04.202134.2224-0.3937
    11.04.202134.6161-0.8721
    10.04.202135.4882+0.1548
    09.04.202135.3334+1.0672
    08.04.202134.2662-0.3593
    07.04.202134.6255-0.8373
    06.04.202135.4628+1.3403
    05.04.202134.1225-3.7646
    04.04.202137.8871+0.5708
    03.04.202137.3163+4.7047
    02.04.202132.6116+3.5661
    01.04.202129.0455-1.8201
    31.03.202130.8656-2.5359
    30.03.202133.4015-0.745
    29.03.202134.1465+1.2472
    28.03.202132.8993-0.9637
    27.03.202133.863+0.707
    26.03.202133.156-0.2895
    25.03.202133.4455+0.2842
    24.03.202133.1613+0.651
    23.03.202132.5103+0.4633
    22.03.202132.047+2.1414
    21.03.202129.9056-1.7174
    20.03.202131.623+0.5104
    19.03.202131.1126-0.1497
    18.03.202131.2623-5.2702
    17.03.202136.5325-1.0496
    16.03.202137.5821-0.0937
    15.03.202137.6758-0.3109
    14.03.202137.9867-2.5769
    13.03.202140.5636+2.616
    12.03.202137.9476+0.0051
    11.03.202137.9425-1.3485
    10.03.202139.291-7.3477
    09.03.202146.6387+0.3672
    08.03.202146.2715-1.8654
    07.03.202148.1369+1.7279
    06.03.202146.409+5.7831
    05.03.202140.6259+2.498
    04.03.202138.1279+0.9791
    03.03.202137.1488+2.0713
    02.03.202135.0775-0.6938
    01.03.202135.7713+1.1994
    28.02.202134.5719+1.0092
    27.02.202133.5627+0.5424
    26.02.202133.0203+0.0756
    25.02.202132.9447-3.0442
    24.02.202135.9889-2.7846
    23.02.202138.7735+2.992
    22.02.202135.7815+0.1212
    21.02.202135.6603-4.4881
    20.02.202140.1484+1.3149
    19.02.202138.8335+3.838
    18.02.202134.9955-0.5206
    17.02.202135.5161+4.615
    16.02.202130.9011+1.974
    15.02.202128.9271-4.2796
    14.02.202133.2067+0.4742
    13.02.202132.7325-6.6841
    12.02.202139.4166-21.8046
    11.02.202161.2212-29.8492
    10.02.202191.0704-21.1396
    09.02.2021112.21-4.82
    08.02.2021117.03-2.54
    07.02.2021119.57-1.76
    06.02.2021121.33-0.68
    05.02.2021122.01-28.52
    04.02.2021150.53+6.22
    03.02.2021144.31+2.19
    02.02.2021142.12+9.93
    01.02.2021132.19-5.15
    31.01.2021137.34+4.91
    30.01.2021132.43-12.51
    29.01.2021144.94-28.73
    28.01.2021173.67+10.47
    27.01.2021163.2-2.66
    26.01.2021165.86-4.25
    25.01.2021170.11+15.46
    24.01.2021154.65+12.41
    23.01.2021142.24

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот