Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ampleforth
Курс Ampleforth к Amp
Обновлено: 02.03.2021 00:40:01
| = | ||
| Калькулятор AMPL - AMP / Обратный расчет: курс Amp к Ampleforth | ||
Оценить!
0
10010
Графики
Динамика изменения курса ampleforth относительно amp, за 1 AMPL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 34.2192макс: 36.5824за сутки:
36.1021 Таблица изменений курса ampleforth : показать
Дата Курс +/- 02.03 00:40 36.1021 +0.2041 02.03 00:30 35.898 +0.0143 02.03 00:20 35.8837 +0.052 02.03 00:10 35.8317 -0.2712 02.03 00:00 36.1029 +0.0886 01.03 23:50 36.0143 +0.0918 01.03 23:40 35.9225 -0.1763 01.03 23:30 36.0988 +0.3146 01.03 23:20 35.7842 -0.1055 01.03 23:10 35.8897 -0.1157 01.03 23:00 36.0054 +0.134 01.03 22:50 35.8714 +0.088 01.03 22:40 35.7834 -0.0244 01.03 22:30 35.8078 -0.0356 01.03 22:20 35.8434 -0.0629 01.03 22:10 35.9063 -0.2276 01.03 22:00 36.1339 -0.1161 01.03 21:50 36.25 +0.0888 01.03 21:40 36.1612 -0.1308 01.03 21:30 36.292 +0.1918 01.03 21:20 36.1002 +0.0006 01.03 21:10 36.0996 -0.3155 01.03 21:00 36.4151 +0.2485 01.03 20:50 36.1666 -0.0588 01.03 20:40 36.2254 +0.0036 01.03 20:30 36.2218 -0.2391 01.03 20:20 36.4609 +0.0874 01.03 20:10 36.3735 +0.2508 01.03 19:50 36.1227 +0.1294 01.03 19:40 35.9933 +0.1641 01.03 19:30 35.8292 -0.5809 01.03 19:20 36.4101 +0.3579 01.03 19:10 36.0522 -0.2949 01.03 19:00 36.3471 +0.232 01.03 18:50 36.1151 -0.0736 01.03 18:40 36.1887 +0.1675 01.03 18:30 36.0212 +0.1604 01.03 18:20 35.8608 -0.2189 01.03 18:10 36.0797 +0.2704 01.03 17:50 35.8093 -0.1137 01.03 17:40 35.923 +0.1296 01.03 17:30 35.7934 +0.0646 01.03 17:20 35.7288 -0.3333 01.03 17:10 36.0621 -0.1233 01.03 16:50 36.1854 +0.1646 01.03 16:40 36.0208 -0.133 01.03 16:30 36.1538 -0.0986 01.03 16:20 36.2524 +0.0721 01.03 16:10 36.1803 -0.4021 01.03 16:00 36.5824 +0.2816 01.03 15:50 36.3008 -0.0588 01.03 15:40 36.3596 +0.0621 01.03 15:30 36.2975 +0.1071 01.03 15:20 36.1904 -0.1856 01.03 15:10 36.376 +0.1468 01.03 14:50 36.2292 -0.0759 01.03 14:40 36.3051 +0.1432 01.03 14:30 36.1619 -0.42 01.03 14:20 36.5819 +0.5531 01.03 14:10 36.0288 +0.1844 01.03 14:00 35.8444 +0.1719 01.03 13:50 35.6725 +0.1276 01.03 13:40 35.5449 -0.2357 01.03 13:30 35.7806 -0.1157 01.03 13:20 35.8963 +0.3755 01.03 13:10 35.5208 -0.112 01.03 13:00 35.6328 +0.1464 01.03 12:50 35.4864 +0.1278 01.03 12:40 35.3586 +0.0014 01.03 12:30 35.3572 +0.026 01.03 12:20 35.3312 +0.4916 01.03 12:10 34.8396 +0.1629 01.03 11:50 34.6767 +0.1379 01.03 11:40 34.5388 +0.0358 01.03 11:30 34.503 +0.184 01.03 11:20 34.319 +0.0998 01.03 11:10 34.2192 -0.2768 01.03 10:50 34.496 -0.2145 01.03 10:40 34.7105 -0.0871 01.03 10:30 34.7976 -0.0083 01.03 10:20 34.8059 -0.2032 01.03 10:10 35.0091 -0.1575 01.03 10:00 35.1666 -0.0976 01.03 09:50 35.2642 -0.1526 01.03 09:40 35.4168 -0.0724 01.03 09:30 35.4892 -0.0836 01.03 09:20 35.5728 -0.3349 01.03 09:10 35.9077 -0.1953 01.03 09:00 36.103 +0.1908 01.03 08:50 35.9122 -0.0446 01.03 08:40 35.9568 +0.1002 01.03 08:30 35.8566 -0.0426 01.03 08:20 35.8992 -0.0147 01.03 08:10 35.9139 -0.174 01.03 08:00 36.0879 -0.2384 01.03 07:50 36.3263 +0.0872 01.03 07:40 36.2391 +0.0947 01.03 07:30 36.1444 +0.1045 01.03 07:20 36.0399 -0.1882 01.03 07:10 36.2281 +0.0165 01.03 07:00 36.2116 +0.2553 01.03 06:50 35.9563 -0.5004 01.03 06:40 36.4567 +0.1207 01.03 06:30 36.336 -0.142 01.03 06:20 36.478 +0.0689 01.03 06:10 36.4091 -0.0708 01.03 05:50 36.4799 +0.9567 01.03 05:40 35.5232 +0.1808 01.03 05:30 35.3424 -0.0035 01.03 05:20 35.3459 -0.0458 01.03 05:10 35.3917 -0.2865 01.03 05:00 35.6782 +0.093 01.03 04:50 35.5852 -0.1921 01.03 04:40 35.7773 +0.9451 01.03 04:30 34.8322 -0.7204 01.03 04:20 35.5526 +0.2272 01.03 04:10 35.3254 -0.0643 01.03 04:00 35.3897 +0.1186 01.03 03:50 35.2711 +0.2137 01.03 03:40 35.0574 +0.0153 01.03 03:30 35.0421 +0.7588 01.03 03:20 34.2833 -0.3523 01.03 03:10 34.6356 -0.3078 01.03 02:50 34.9434 +0.1146 01.03 02:40 34.8288 +0.0372 01.03 02:30 34.7916 -0.5721 01.03 02:20 35.3637 +0.4113 01.03 02:10 34.9524 +0.3465 01.03 02:00 34.6059 -0.0199 01.03 01:50 34.6258 -0.2485 01.03 01:40 34.8743 +0.5594 01.03 01:30 34.3149 -0.1668 01.03 01:20 34.4817 -0.0604 01.03 01:10 34.5421 -0.2422 01.03 01:00 34.7843 -0.0521 01.03 00:50 34.8364 -0.2343 01.03 00:40 35.0707 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.9554макс: 41.9343за неделю:
36.1021 Таблица изменений курса ampleforth : показать
Дата Курс +/- -0.2712 02.03 00:00 36.1029 -0.1157 01.03 23:00 36.0054 -0.2276 01.03 22:00 36.1339 -0.3155 01.03 21:00 36.4151 -0.2949 01.03 19:00 36.3471 -0.4021 01.03 16:00 36.5824 +0.1844 01.03 14:00 35.8444 -0.112 01.03 13:00 35.6328 -0.1575 01.03 10:00 35.1666 -0.1953 01.03 09:00 36.103 -0.174 01.03 08:00 36.0879 +0.0165 01.03 07:00 36.2116 -0.2865 01.03 05:00 35.6782 -0.0643 01.03 04:00 35.3897 +0.3465 01.03 02:00 34.6059 -0.2422 01.03 01:00 34.7843 -0.0213 01.03 00:00 35.56 +0.3238 28.02 23:00 35.6321 -0.095 28.02 22:00 34.8638 +0.0703 28.02 21:00 34.9503 +0.1221 28.02 20:00 34.5232 +0.5147 28.02 19:00 33.9439 +0.0857 28.02 18:00 35.1424 +0.3183 28.02 16:00 35.3438 -0.1261 28.02 15:00 35.7101 +0.2453 28.02 14:00 35.9197 +0.4869 28.02 13:00 35.3554 -0.0618 28.02 12:00 35.2801 -0.3569 28.02 11:00 35.5066 +1.758 28.02 10:00 33.2442 -0.0228 28.02 09:00 33.8613 -0.3607 28.02 08:00 33.7978 -0.374 28.02 07:00 33.9874 -0.285 28.02 06:00 33.788 -0.3179 28.02 05:00 32.6752 +0.0387 28.02 04:00 32.5353 -0.3838 28.02 03:00 33.1011 +0.0084 28.02 02:00 33.3057 -0.0061 28.02 01:00 33.3917 -0.0226 28.02 00:00 34.2229 -0.137 27.02 23:00 34.3956 +0.1035 27.02 22:00 34.126 +0.1841 27.02 21:00 34.0003 -0.1092 27.02 20:00 34.2187 -0.1092 27.02 19:00 33.8697 +0.5694 27.02 18:00 33.5101 -0.0148 27.02 17:00 33.9814 -0.1775 27.02 16:00 34.5557 -0.1729 27.02 15:00 34.164 -0.0869 27.02 14:00 34.1023 +0.1462 27.02 12:00 33.791 +0.166 27.02 11:00 33.6527 -0.3414 27.02 10:00 33.7212 -0.1472 27.02 09:00 33.0818 -0.021 27.02 08:00 32.9206 -0.0631 27.02 07:00 32.671 -0.2224 27.02 06:00 33.0329 +0.0294 27.02 05:00 32.047 -0.3475 27.02 04:00 32.2731 +0.0295 27.02 03:00 32.4209 -0.3873 27.02 02:00 32.2499 -0.0086 27.02 01:00 32.7869 +0.2484 27.02 00:00 32.9503 +0.2849 26.02 23:00 33.0528 -0.0935 26.02 22:00 33.1901 -0.2052 26.02 21:00 33.8265 +0.0297 26.02 20:00 33.7265 +0.103 26.02 19:00 33.7966 +0.0109 26.02 18:00 33.1962 -0.4047 26.02 17:00 33.4142 +0.1141 26.02 16:00 33.1229 -0.1982 26.02 15:00 33.2582 +0.7379 26.02 14:00 32.0006 +0.0293 26.02 12:00 32.6471 +0.1744 26.02 11:00 32.154 -0.1502 26.02 10:00 32.2769 -0.0933 26.02 09:00 32.1353 +0.0237 26.02 08:00 33.2011 +0.3564 26.02 07:00 33.5134 +0.701 26.02 06:00 33.8944 +0.1527 26.02 05:00 33.285 +0.2898 26.02 04:00 32.9724 +0.5474 26.02 03:00 32.8501 +0.4966 26.02 02:00 32.9895 +0.1464 26.02 01:00 33.3985 +0.0398 26.02 00:00 32.6813 +0.1414 25.02 23:00 32.2982 -0.1564 25.02 22:00 32.797 +0.2199 25.02 21:00 31.7294 +0.3004 25.02 20:00 31.625 -0.1824 25.02 19:00 33.3857 -0.064 25.02 18:00 34.1215 +0.2093 25.02 17:00 33.9378 -0.0109 25.02 16:00 34.2451 +0.0037 25.02 15:00 33.801 -0.0124 25.02 14:00 31.2941 -0.0116 25.02 13:00 30.9554 -0.1085 25.02 12:00 31.8021 -0.1466 25.02 11:00 33.2941 -0.2303 25.02 10:00 33.2254 +0.057 25.02 09:00 33.5283 -0.2377 25.02 08:00 34.0825 +0.4393 25.02 07:00 32.7731 +0.5144 25.02 06:00 33.4727 -0.099 25.02 05:00 33.879 +0.0191 25.02 04:00 33.7813 +0.2147 25.02 02:00 34.5974 +0.0776 25.02 01:00 34.9468 +0.3178 25.02 00:00 32.3791 -0.2747 24.02 23:00 34.3292 +0.0558 24.02 22:00 34.1247 -0.1927 24.02 20:00 34.327 +0.7217 24.02 18:00 34.0809 +0.0203 24.02 17:00 34.8017 +0.2528 24.02 16:00 34.5104 -0.2842 24.02 15:00 35.4681 -0.5083 24.02 14:00 36.0611 -0.0036 24.02 13:00 36.7121 -0.2797 24.02 12:00 37.1677 -0.1617 24.02 11:00 37.2693 -0.9085 24.02 10:00 38.4435 +0.3277 24.02 09:00 37.9802 +0.1542 24.02 08:00 37.9955 -0.727 24.02 06:00 38.6862 -1.3667 24.02 05:00 39.5798 +0.2386 24.02 04:00 39.8605 +0.0611 24.02 03:00 40.5454 -0.3737 24.02 02:00 40.7879 -0.0329 24.02 01:00 40.5199 -0.5788 24.02 00:00 41.9343 -0.454 23.02 23:00 41.2251 +0.8198 23.02 22:00 39.0681 -2.2924 23.02 21:00 39.2747 +0.3796 23.02 20:00 38.4592 -0.0919 23.02 19:00 37.4114 +0.1673 23.02 18:00 38.8045 -0.487 23.02 17:00 40.1183 +1.1875 23.02 15:00 40.2147 -0.8807 23.02 14:00 41.3866 -0.07 23.02 13:00 40.0396 +0.1158 23.02 12:00 39.518 -0.6727 23.02 11:00 38.9132 +0.0696 23.02 10:00 38.0135 +0.0669 23.02 07:00 37.7643 +0.3707 23.02 06:00 35.3095 -0.2833 23.02 05:00 36.1804 -0.299 23.02 04:00 36.7682 +0.8977 23.02 03:00 34.7824 -0.0369 23.02 02:00 35.4867 +0.386 23.02 01:00 35.5294 -
* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
мин: 28.9271макс: 150.53за месяц:
Таблица изменений курса ampleforth : показать36.1021 Дата Курс +/- 28.02.2021 34.5719 +1.0092 27.02.2021 33.5627 +0.5424 26.02.2021 33.0203 +0.0756 25.02.2021 32.9447 -3.0442 24.02.2021 35.9889 -2.7846 23.02.2021 38.7735 +2.992 22.02.2021 35.7815 +0.1212 21.02.2021 35.6603 -4.4881 20.02.2021 40.1484 +1.3149 19.02.2021 38.8335 +3.838 18.02.2021 34.9955 -0.5206 17.02.2021 35.5161 +4.615 16.02.2021 30.9011 +1.974 15.02.2021 28.9271 -4.2796 14.02.2021 33.2067 +0.4742 13.02.2021 32.7325 -6.6841 12.02.2021 39.4166 -21.8046 11.02.2021 61.2212 -29.8492 10.02.2021 91.0704 -21.1396 09.02.2021 112.21 -4.82 08.02.2021 117.03 -2.54 07.02.2021 119.57 -1.76 06.02.2021 121.33 -0.68 05.02.2021 122.01 -28.52 04.02.2021 150.53 +6.22 03.02.2021 144.31 +2.19 02.02.2021 142.12 +9.93 01.02.2021 132.19 -5.15 31.01.2021 137.34 +4.91 30.01.2021 132.43 -12.51 29.01.2021 144.94 -
* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
Таблица изменений курса ampleforth : показать
Дата Курс +/- 28.02.2021 34.5719 +1.0092 27.02.2021 33.5627 +0.5424 26.02.2021 33.0203 +0.0756 25.02.2021 32.9447 -3.0442 24.02.2021 35.9889 -2.7846 23.02.2021 38.7735 +2.992 22.02.2021 35.7815 +0.1212 21.02.2021 35.6603 -4.4881 20.02.2021 40.1484 +1.3149 19.02.2021 38.8335 +3.838 18.02.2021 34.9955 -0.5206 17.02.2021 35.5161 +4.615 16.02.2021 30.9011 +1.974 15.02.2021 28.9271 -4.2796 14.02.2021 33.2067 +0.4742 13.02.2021 32.7325 -6.6841 12.02.2021 39.4166 -21.8046 11.02.2021 61.2212 -29.8492 10.02.2021 91.0704 -21.1396 09.02.2021 112.21 -4.82 08.02.2021 117.03 -2.54 07.02.2021 119.57 -1.76 06.02.2021 121.33 -0.68 05.02.2021 122.01 -28.52 04.02.2021 150.53 +6.22 03.02.2021 144.31 +2.19 02.02.2021 142.12 +9.93 01.02.2021 132.19 -5.15 31.01.2021 137.34 +4.91 30.01.2021 132.43 -12.51 29.01.2021 144.94 -28.73 28.01.2021 173.67 +10.47 27.01.2021 163.2 -2.66 26.01.2021 165.86 -4.25 25.01.2021 170.11 +15.46 24.01.2021 154.65 +12.41 23.01.2021 142.24 +6.4 22.01.2021 135.84 -3.15 21.01.2021 138.99 -6.12 20.01.2021 145.11 -4.51 19.01.2021 149.62 +16.55 18.01.2021 133.07 +13.68 17.01.2021 119.39 +8.14 16.01.2021 111.25 +0.2 15.01.2021 111.05 -2.56 14.01.2021 113.61 +5.95 13.01.2021 107.66 +1.4 12.01.2021 106.26 -0.95 11.01.2021 107.21 +107.21 10.01.2021 0 +107.21 09.01.2021 0 +107.21 08.01.2021 0 +107.21 07.01.2021 0 +107.21 06.01.2021 0 +107.21 05.01.2021 0 +107.21 04.01.2021 0 +107.21 03.01.2021 0 +107.21 02.01.2021 0 +107.21 01.01.2021 0 +107.21 31.12.2020 0 +107.21 30.12.2020 0 +107.21 29.12.2020 0 +107.21 28.12.2020 0 +107.21 27.12.2020 0 +107.21 26.12.2020 0 +107.21 25.12.2020 0 +107.21 24.12.2020 0 +107.21 23.12.2020 0 +107.21 22.12.2020 0 +107.21 21.12.2020 147.79 -4.56 20.12.2020 152.35 -21.81 19.12.2020 174.16 +5.88 18.12.2020 168.28 +1.87 17.12.2020 166.41 -8.13 16.12.2020 174.54 -2.95 15.12.2020 177.49 -23.18 14.12.2020 200.67 -2.79 13.12.2020 203.46 +26.2 12.12.2020 177.26 +8.69 11.12.2020 168.57 -17.45 10.12.2020 186.02 -19.02 09.12.2020 205.04 -5.75 08.12.2020 210.79 -17.83 07.12.2020 228.62 -16.75 06.12.2020 245.37 -22.31 05.12.2020 267.68 -52.68 04.12.2020 320.36 +4.19 03.12.2020 316.17 +21.91 02.12.2020 294.26 -6 01.12.2020 300.26 +37.92 30.11.2020 262.34
