Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к грузинскому лари

Обновлено: 24.11.2020 20:10:01

=
Калькулятор AMPL - GEL / Обратный расчет: курс грузинского лари к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно грузинского лари, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7325
    макс: 4.1068
    за сутки:
    4.0718

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    24.11 20:104.0718+0.002
    24.11 20:004.0698-0.0114
    24.11 19:504.0812+0.0084
    24.11 19:404.0728-0.0323
    24.11 19:304.1051+0.0019
    24.11 19:204.1032-0.0036
    24.11 19:104.1068+0.0354
    24.11 19:004.0714-0.0245
    24.11 18:504.0959-0.0002
    24.11 18:404.0961+0.0565
    24.11 18:304.0396+0.0617
    24.11 18:203.9779+0.0575
    24.11 18:103.9204+0.0083
    24.11 18:003.9121+0.021
    24.11 17:503.8911-0.001
    24.11 17:403.8921-0.0068
    24.11 17:303.8989+0.0199
    24.11 17:203.879-0.0108
    24.11 17:103.8898+0.0111
    24.11 17:003.8787-0.0067
    24.11 16:503.8854+0.0022
    24.11 16:403.8832+0.0297
    24.11 16:303.8535-0.0127
    24.11 16:203.8662-0.0215
    24.11 16:103.8877+0.0032
    24.11 16:003.8845-0.012
    24.11 15:503.8965-0.0186
    24.11 15:403.9151-0.0441
    24.11 15:303.9592+0.0137
    24.11 15:203.9455-0.0155
    24.11 15:103.961-0.0223
    24.11 15:003.9833+0.0254
    24.11 14:503.9579+0.0358
    24.11 14:403.9221-0.0284
    24.11 14:303.9505+0.0266
    24.11 14:203.9239+0.039
    24.11 14:103.8849-0.0072
    24.11 14:003.8921-0.0033
    24.11 13:503.8954+0.0248
    24.11 13:403.8706-0.0007
    24.11 13:303.8713-0.0375
    24.11 13:203.9088-0.0051
    24.11 13:103.9139-0.0469
    24.11 13:003.9608-0.0132
    24.11 12:503.974-0.0122
    24.11 12:403.9862-0.0068
    24.11 12:303.993+0.004
    24.11 12:203.989-0.0151
    24.11 12:104.0041-0.0129
    24.11 12:004.017+0.053
    24.11 11:503.964+0.0242
    24.11 11:403.9398+0.0075
    24.11 11:303.9323+0.0198
    24.11 11:203.9125+0.0224
    24.11 11:103.8901+0.0063
    24.11 11:003.8838+0.0135
    24.11 10:503.8703-0.0151
    24.11 10:403.8854-0.0267
    24.11 10:303.9121+0.043
    24.11 10:203.8691-0.0039
    24.11 10:103.873+0.0093
    24.11 10:003.8637-0.0341
    24.11 09:503.8978-0.0566
    24.11 09:403.9544-0.0358
    24.11 09:303.9902-0.0101
    24.11 09:204.0003-0.0739
    24.11 09:104.0742-0.032
    24.11 09:004.1062+0.0184
    24.11 08:504.0878-0.0017
    24.11 08:404.0895+0.0168
    24.11 08:304.0727+0.005
    24.11 08:204.0677-0.001
    24.11 08:104.0687+0.0176
    24.11 08:004.0511+0.0216
    24.11 07:504.0295+0.0214
    24.11 07:404.0081-0.0091
    24.11 07:304.0172+0.0053
    24.11 07:204.0119+0.0059
    24.11 07:104.006+0.0119
    24.11 07:003.9941-0.0095
    24.11 06:504.0036-0.011
    24.11 06:404.0146-0.0036
    24.11 06:304.0182+0.0158
    24.11 06:204.0024-0.0027
    24.11 06:104.0051+0.0237
    24.11 06:003.9814-0.0101
    24.11 05:503.9915+0.0183
    24.11 05:403.9732+0.0209
    24.11 05:303.9523-0.0937
    24.11 05:204.046-0.0358
    24.11 05:104.0818-0.0051
    24.11 05:004.0869+0.0234
    24.11 04:504.0635+0.0246
    24.11 04:404.0389-0.0374
    24.11 04:304.0763+0.1329
    24.11 04:203.9434+0.0206
    24.11 04:103.9228+0.0632
    24.11 04:003.8596+0.0457
    24.11 03:503.8139+0.0003
    24.11 03:403.8136+0.0001
    24.11 03:303.8135-0.0194
    24.11 03:203.8329+0.0393
    24.11 03:103.7936-0.005
    24.11 03:003.7986+0.0017
    24.11 02:503.7969+0.0061
    24.11 02:403.7908+0.0104
    24.11 02:303.7804+0.0097
    24.11 02:203.7707-0.0193
    24.11 02:103.79-0.0001
    24.11 02:003.7901+0.0013
    24.11 01:503.7888+0.0128
    24.11 01:403.776+0.0187
    24.11 01:303.7573-0.0017
    24.11 01:203.759+0.0043
    24.11 01:103.7547-0.005
    24.11 01:003.7597+0.0111
    24.11 00:503.7486-0.0014
    24.11 00:403.75+0.0175
    24.11 00:303.7325-0.0085
    24.11 00:203.741+0.0006
    24.11 00:103.7404-0.0015
    24.11 00:003.7419-0.0037
    23.11 23:503.7456+0.0002
    23.11 23:403.7454-0.0013
    23.11 23:303.7467+0.002
    23.11 23:203.7447-0.0006
    23.11 23:103.7453-0.0125
    23.11 23:003.7578+0.0048
    23.11 22:503.753-0.0015
    23.11 22:403.7545-0.003
    23.11 22:303.7575+0.003
    23.11 22:203.7545+0.0025
    23.11 22:103.752-0.0037
    23.11 22:003.7557-0.0007
    23.11 21:503.7564+0.0007
    23.11 21:403.7557-0.0015
    23.11 21:303.7572-0.0039
    23.11 21:203.7611-0.008
    23.11 21:103.7691+0.0046
    23.11 21:003.7645-0.011
    23.11 20:503.7755-0.0066
    23.11 20:403.7821+0.0207
    23.11 20:303.7614-0.0047
    23.11 20:203.7661+0.004
    23.11 20:103.7621
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0119
    макс: 4.1068
    за неделю:
    4.0718

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.002
    24.11 20:004.0698+0.0354
    24.11 19:004.0714+0.0083
    24.11 18:003.9121+0.0111
    24.11 17:003.8787+0.0032
    24.11 16:003.8845-0.0223
    24.11 15:003.9833-0.0072
    24.11 14:003.8921-0.0469
    24.11 13:003.9608-0.0129
    24.11 12:004.017+0.0063
    24.11 11:003.8838+0.0093
    24.11 10:003.8637-0.032
    24.11 09:004.1062+0.0176
    24.11 08:004.0511+0.0119
    24.11 07:003.9941+0.0237
    24.11 06:003.9814-0.0051
    24.11 05:004.0869+0.0632
    24.11 04:003.8596-0.005
    24.11 03:003.7986-0.0001
    24.11 02:003.7901-0.005
    24.11 01:003.7597-0.0015
    24.11 00:003.7419-0.0125
    23.11 23:003.7578-0.0037
    23.11 22:003.7557+0.0046
    23.11 21:003.7645+0.0086
    23.11 20:003.7535+0.0005
    23.11 19:003.7633+0.0059
    23.11 18:003.7733+0.0089
    23.11 17:003.8007+0.0095
    23.11 16:003.7695-0.0107
    23.11 15:003.7921+0.0147
    23.11 14:003.8475+0.0023
    23.11 13:003.8581-0.0006
    23.11 12:003.841-0.0049
    23.11 11:003.8164+0.0085
    23.11 10:003.8242-0.0066
    23.11 09:003.8278+0.0003
    23.11 08:003.8673-0.0005
    23.11 07:003.8196-0.0024
    23.11 06:003.7277-0.0036
    23.11 05:003.8056-0.0123
    23.11 04:003.8111-0.0074
    23.11 03:003.9598-0.0243
    23.11 02:004.0045+0.0188
    23.11 01:004.0402+0.0007
    23.11 00:003.9923+0.0043
    22.11 23:004.0209+0.0109
    22.11 22:003.93+0.0412
    22.11 21:003.8587+0.0128
    22.11 20:003.8598+0.009
    22.11 19:003.7218-0.0125
    22.11 18:003.7021-0.0056
    22.11 17:003.6926-0.006
    22.11 16:003.7045+0.0069
    22.11 15:003.6959-0.0116
    22.11 14:003.8516-0.0134
    22.11 13:003.8526+0.0129
    22.11 12:003.7919-0.0026
    22.11 11:003.832+0.0024
    22.11 09:003.7867-0.0008
    22.11 08:003.7911-0.0052
    22.11 07:003.8194-0.0046
    22.11 06:003.7949+0.0024
    22.11 05:003.7944-0.0006
    22.11 04:003.8831+0.0045
    22.11 03:003.8492+0.0051
    22.11 02:003.8306-0.0022
    22.11 01:003.9034+0.0056
    22.11 00:003.8863-0.0052
    21.11 23:003.8808+0.0071
    21.11 22:003.935+0.0139
    21.11 21:003.898+0.1359
    21.11 20:003.8684-0.0002
    21.11 19:003.7063-0.0157
    21.11 18:003.6824+0.0189
    21.11 17:003.552+0.0031
    21.11 16:003.4457+0.0014
    21.11 15:003.4431+0.0008
    21.11 14:003.4675-0.0249
    21.11 13:003.5403+0.0164
    21.11 12:003.585+0.0077
    21.11 11:003.5413-0.01
    21.11 10:003.5593-0.0044
    21.11 09:003.5599+0.138
    21.11 08:003.4254-0.1733
    21.11 07:003.5926+0.0006
    21.11 06:003.6149+0.0181
    21.11 05:003.4723-0.0194
    21.11 04:003.6029+0.0041
    21.11 03:003.5778-0.0065
    21.11 02:003.5962-0.0081
    21.11 01:003.6165-0.013
    21.11 00:003.602+0.0175
    20.11 23:003.5674+0.0039
    20.11 22:003.5618-0.0007
    20.11 20:003.5315+0.016
    20.11 19:003.5041-0.007
    20.11 18:003.484+0.0294
    20.11 17:003.4818+0.0118
    20.11 16:003.4402-0.0028
    20.11 15:003.4168+0.0017
    20.11 14:003.428+0.0081
    20.11 13:003.3521-0.0046
    20.11 12:003.3806+0.0005
    20.11 11:003.2642+0.0168
    20.11 10:003.1682+0.0076
    20.11 09:003.1607+0.0166
    20.11 08:003.1531+0.0045
    20.11 07:003.1462+0.0077
    20.11 06:003.1284-0.0003
    20.11 05:003.1032+0.0079
    20.11 04:003.1287+0.0125
    20.11 03:003.0828+0.0145
    20.11 02:003.1356+0.0139
    20.11 01:003.1311-0.003
    20.11 00:003.1475-0.0057
    19.11 23:003.1359-0.0134
    19.11 22:003.1586-0.0048
    19.11 21:003.1503-0.0108
    19.11 20:003.2134-0.0014
    19.11 19:003.193-0.0359
    19.11 18:003.1476+0.0071
    19.11 17:003.1184+0.0296
    19.11 16:003.0678+0.0081
    19.11 15:003.0309+0.0119
    19.11 14:003.0247+0.0113
    19.11 13:003.0128-0.0015
    19.11 12:003.0383+0.0015
    19.11 11:003.0228-0.0121
    19.11 10:003.029-0.0018
    19.11 09:003.0306-0.0024
    19.11 08:003.0119-0.02
    19.11 07:003.0638-0.008
    19.11 06:003.1194-0.0024
    19.11 05:003.1285+0.004
    19.11 04:003.1562+0.0055
    19.11 02:003.1727-0.0012
    19.11 01:003.1581+0.0005
    19.11 00:003.1669+0.0018
    18.11 23:003.1553+0.0016
    18.11 22:003.1855-0.0101
    18.11 21:003.1839-0.006
    18.11 20:003.1786+0.0038
    18.11 19:003.1777-0.0335
    18.11 18:003.2246-0.0125
    18.11 17:003.256-0.0121
    18.11 16:003.3028+0.0033
    18.11 15:003.3591-0.0002
    18.11 14:003.3713-0.0015
    18.11 13:003.3588+0.0099
    18.11 12:003.3581-
    18.11 11:003.3665-0.0211
    18.11 10:003.3755-0.013
    18.11 09:003.3582+0.0057
    18.11 08:003.4245+0.0148
    18.11 07:003.4256-0.0028
    18.11 06:003.4014+0.0016
    18.11 05:003.4769-0.005
    18.11 04:003.4937+0.0024
    18.11 03:003.501+0.0009
    18.11 02:003.5054+0.0159
    18.11 01:003.4899+0.0008
    18.11 00:003.4743+0.0067
    17.11 23:003.4476-0.0029
    17.11 22:003.4639+0.0107
    17.11 21:003.4687
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 2.8397
    макс: 4.1068
    за месяц:
    4.0718
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.11.20203.7939-0.0492
    22.11.20203.8431+0.1927
    21.11.20203.6504+0.2711
    20.11.20203.3793+0.2792
    19.11.20203.1001-0.205
    18.11.20203.3051-0.1133
    17.11.20203.4184+0.0502
    16.11.20203.3682-0.1596
    15.11.20203.5278-0.2426
    14.11.20203.7704+0.059
    13.11.20203.7114-0.1223
    12.11.20203.8337-0.234
    11.11.20204.0677+0.0855
    10.11.20203.9822+0.08
    09.11.20203.9022+0.0621
    08.11.20203.8401-0.0741
    07.11.20203.9142+0.0133
    06.11.20203.9009+0.0262
    05.11.20203.8747+0.1192
    04.11.20203.7555+0.2491
    03.11.20203.5064+0.0894
    02.11.20203.417+0.3213
    01.11.20203.0957-0.0334
    31.10.20203.1291+0.2894
    30.10.20202.8397-0.4731
    29.10.20203.3128-0.0791
    28.10.20203.3919-0.1956
    27.10.20203.5875-0.1096
    26.10.20203.6971-0.2319
    25.10.20203.929+0.3998
    24.10.20203.5292
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    23.11.20203.7939-0.0492
    22.11.20203.8431+0.1927
    21.11.20203.6504+0.2711
    20.11.20203.3793+0.2792
    19.11.20203.1001-0.205
    18.11.20203.3051-0.1133
    17.11.20203.4184+0.0502
    16.11.20203.3682-0.1596
    15.11.20203.5278-0.2426
    14.11.20203.7704+0.059
    13.11.20203.7114-0.1223
    12.11.20203.8337-0.234
    11.11.20204.0677+0.0855
    10.11.20203.9822+0.08
    09.11.20203.9022+0.0621
    08.11.20203.8401-0.0741
    07.11.20203.9142+0.0133
    06.11.20203.9009+0.0262
    05.11.20203.8747+0.1192
    04.11.20203.7555+0.2491
    03.11.20203.5064+0.0894
    02.11.20203.417+0.3213
    01.11.20203.0957-0.0334
    31.10.20203.1291+0.2894
    30.10.20202.8397-0.4731
    29.10.20203.3128-0.0791
    28.10.20203.3919-0.1956
    27.10.20203.5875-0.1096
    26.10.20203.6971-0.2319
    25.10.20203.929+0.3998
    24.10.20203.5292+0.0843
    23.10.20203.4449-0.0251
    22.10.20203.47+0.365
    21.10.20203.105+0.1986
    20.10.20202.9064-0.0849
    19.10.20202.9913-0.7013
    18.10.20203.6926+0.2632
    17.10.20203.4294+0.6043
    16.10.20202.8251+0.0363
    15.10.20202.7888+0.1016
    14.10.20202.6872+0.1341
    13.10.20202.5531-0.0605
    12.10.20202.6136-0.0523
    11.10.20202.6659+0.0387
    10.10.20202.6272+0.198
    09.10.20202.4292+0.1019
    08.10.20202.3273-0.0022
    07.10.20202.3295-0.2003
    06.10.20202.5298-0.1117
    05.10.20202.6415-0.1222
    04.10.20202.7637+0.1402
    02.10.20202.6235+0.2175
    01.10.20202.406+0.2284
    30.09.20202.1776+0.003
    29.09.20202.1746-0.1311
    28.09.20202.3057-0.0504
    27.09.20202.3561-0.0693
    26.09.20202.4254-0.054
    25.09.20202.4794+0.1483
    24.09.20202.3311+0.0389
    23.09.20202.2922+0.0929
    22.09.20202.1993-0.0811
    21.09.20202.2804-0.2044
    20.09.20202.4848-0.0841
    19.09.20202.5689+0.0234
    18.09.20202.5455+0.1273
    17.09.20202.4182+0.0579
    16.09.20202.3603-0.1596
    15.09.20202.5199+0.0163
    14.09.20202.5036+0.1481
    13.09.20202.3555-0.4008
    12.09.20202.7563-0.2203
    11.09.20202.9766-0.1071
    10.09.20203.0837+0.8704
    09.09.20202.2133+0.0954
    08.09.20202.1179-0.0806
    07.09.20202.1985+0.1556
    06.09.20202.0429-0.2244
    05.09.20202.2673-0.1914
    04.09.20202.4587-0.8764
    03.09.20203.3351-1.6387
    02.09.20204.9738-1.8821
    01.09.20206.8559+1.1455
    31.08.20205.7104+1.0066
    30.08.20204.7038+1.7839
    29.08.20202.9199+0.7131
    28.08.20202.2068+0.2557
    27.08.20201.9511-0.0706
    26.08.20202.0217+2.0217
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот