Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к грузинскому лари

Обновлено: 21.09.2020 08:10:01

=
Калькулятор AMPL - GEL / Обратный расчет: курс грузинского лари к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно грузинского лари, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3246
    макс: 2.5986
    за сутки:
    2.4011

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    21.09 08:102.4011-0.003
    21.09 08:002.4041+0.0022
    21.09 07:502.4019-0.0044
    21.09 07:402.4063-0.0048
    21.09 07:302.4111+0.0054
    21.09 07:202.4057+0.0023
    21.09 07:102.4034+0.0169
    21.09 07:002.3865+0.0087
    21.09 06:502.3778-0.0012
    21.09 06:402.379-0.0092
    21.09 06:302.3882-0.0139
    21.09 06:202.4021-0.0023
    21.09 06:102.4044-
    21.09 06:002.4044-0.0032
    21.09 05:502.4076+0.0041
    21.09 05:402.4035+0.0062
    21.09 05:302.3973-0.0131
    21.09 05:202.4104+0.0243
    21.09 05:102.3861-0.0001
    21.09 05:002.3862+0.0019
    21.09 04:502.3843+0.0021
    21.09 04:402.3822-0.0104
    21.09 04:302.3926+0.0031
    21.09 04:202.3895-0.0005
    21.09 04:102.39+0.0166
    21.09 04:002.3734+0.0077
    21.09 03:502.3657+0.006
    21.09 03:402.3597-0.0017
    21.09 03:302.3614-0.0024
    21.09 03:202.3638+0.0054
    21.09 03:102.3584-0.0019
    21.09 03:002.3603-0.0065
    21.09 02:502.3668-0.001
    21.09 02:402.3678+0.0052
    21.09 02:302.3626+0.0022
    21.09 02:202.3604+0.0037
    21.09 02:102.3567-0.0007
    21.09 02:002.3574+0.0319
    21.09 01:502.3255+0.0009
    21.09 01:402.3246-0.0014
    21.09 01:302.326-0.0033
    21.09 01:202.3293-0.0123
    21.09 01:102.3416+0.0004
    21.09 01:002.3412-0.0009
    21.09 00:502.3421-0.0109
    21.09 00:402.353+0.003
    21.09 00:302.35+0.0123
    21.09 00:202.3377-0.0056
    21.09 00:102.3433-0.0032
    21.09 00:002.3465-0.0112
    20.09 23:502.3577+0.0095
    20.09 23:402.3482+0.0053
    20.09 23:302.3429-0.0032
    20.09 23:202.3461-0.0197
    20.09 23:102.3658-0.0028
    20.09 23:002.3686-0.0107
    20.09 22:502.3793-0.0136
    20.09 22:402.3929+0.0086
    20.09 22:302.3843+0.0039
    20.09 22:202.3804-0.0017
    20.09 22:102.3821+0.0059
    20.09 22:002.3762-0.0045
    20.09 21:502.3807-0.0019
    20.09 21:402.3826+0.0011
    20.09 21:302.3815-0.0009
    20.09 21:202.3824+0.0008
    20.09 21:102.3816+0.0033
    20.09 21:002.3783-0.0018
    20.09 20:502.3801+0.0119
    20.09 20:402.3682+0.0123
    20.09 20:302.3559+0.0122
    20.09 20:202.3437-0.0067
    20.09 20:102.3504+0.0019
    20.09 20:002.3485-0.0179
    20.09 19:502.3664+0.0014
    20.09 19:402.365-0.0181
    20.09 19:302.3831-0.0024
    20.09 19:202.3855-0.012
    20.09 19:102.3975-0.0154
    20.09 19:002.4129-0.0072
    20.09 18:502.4201-0.0079
    20.09 18:402.428+0.0041
    20.09 18:302.4239+0.0136
    20.09 18:202.4103+0.0069
    20.09 18:102.4034-0.0031
    20.09 18:002.4065+0.0029
    20.09 17:502.4036-0.0211
    20.09 17:402.4247-0.0328
    20.09 17:302.4575-0.018
    20.09 17:202.4755-0.0102
    20.09 17:102.4857-0.0048
    20.09 17:002.4905-0.0064
    20.09 16:502.4969+0.018
    20.09 16:402.4789+0.0024
    20.09 16:302.4765+0.0057
    20.09 16:202.4708-0.0081
    20.09 16:102.4789-0.0305
    20.09 16:002.5094-0.0143
    20.09 15:502.5237-0.013
    20.09 15:402.5367-0.0106
    20.09 15:302.5473-0.0282
    20.09 15:202.5755+0.0056
    20.09 15:102.5699-0.0005
    20.09 15:002.5704-0.0012
    20.09 14:502.5716+0.0025
    20.09 14:402.5691+0.0005
    20.09 14:302.5686-0.0007
    20.09 14:202.5693-0.0034
    20.09 14:102.5727+0.0017
    20.09 14:002.571+0.0083
    20.09 13:502.5627-0.0002
    20.09 13:402.5629-0.0053
    20.09 13:302.5682-0.0028
    20.09 13:202.571+0.0004
    20.09 13:102.5706+0.0051
    20.09 13:002.5655+0.0016
    20.09 12:502.5639-0.001
    20.09 12:402.5649-0.0093
    20.09 12:302.5742+0.0054
    20.09 12:202.5688-0.0145
    20.09 12:102.5833+0.004
    20.09 12:002.5793-0.0088
    20.09 11:502.5881+0.0028
    20.09 11:402.5853+0.0015
    20.09 11:302.5838+0.0049
    20.09 11:202.5789-0.0105
    20.09 11:102.5894+0.002
    20.09 11:002.5874+0.008
    20.09 10:502.5794-0.0031
    20.09 10:402.5825-0.0028
    20.09 10:302.5853+0.0003
    20.09 10:202.585-0.0064
    20.09 10:102.5914+0.0025
    20.09 10:002.5889-0.0007
    20.09 09:502.5896+0.0045
    20.09 09:402.5851+0.0037
    20.09 09:302.5814-0.0102
    20.09 09:202.5916-0.0015
    20.09 09:102.5931-0.0055
    20.09 09:002.5986+0.0009
    20.09 08:502.5977-0.0001
    20.09 08:402.5978+0.0013
    20.09 08:302.5965+0.0096
    20.09 08:202.5869+0.004
    20.09 08:102.5829
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3147
    макс: 2.7556
    за неделю:
    2.4011

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.003
    21.09 08:002.4041+0.0169
    21.09 07:002.3865-
    21.09 06:002.4044-0.0001
    21.09 05:002.3862+0.0166
    21.09 04:002.3734-0.0019
    21.09 03:002.3603-0.0007
    21.09 02:002.3574+0.0004
    21.09 01:002.3412-0.0032
    21.09 00:002.3465-0.0028
    20.09 23:002.3686+0.0059
    20.09 22:002.3762+0.0033
    20.09 21:002.3783+0.0019
    20.09 20:002.3485-0.0154
    20.09 19:002.4129-0.0031
    20.09 18:002.4065-0.0048
    20.09 17:002.4905-0.0305
    20.09 16:002.5094-0.0005
    20.09 15:002.5704+0.0017
    20.09 14:002.571+0.0051
    20.09 13:002.5655+0.004
    20.09 12:002.5793+0.002
    20.09 11:002.5874+0.0025
    20.09 10:002.5889-0.0055
    20.09 09:002.5986+0.0046
    20.09 08:002.5783+0.0056
    20.09 07:002.5608+0.0012
    20.09 06:002.5538-0.0012
    20.09 05:002.536-0.0089
    20.09 04:002.5534+0.0072
    20.09 03:002.5687+0.003
    20.09 02:002.5404-0.0039
    20.09 01:002.5594-0.0046
    20.09 00:002.577+0.0005
    19.09 23:002.5609+0.0052
    19.09 22:002.5702+0.0039
    19.09 21:002.578-0.0012
    19.09 20:002.5797+0.0051
    19.09 19:002.5815+0.0037
    19.09 18:002.5942-0.0037
    19.09 17:002.594+0.0008
    19.09 16:002.5718+0.0121
    19.09 15:002.5741+0.0061
    19.09 14:002.5815-0.0374
    19.09 13:002.6195+0.0116
    19.09 12:002.5646-0.0077
    19.09 11:002.5763-0.0046
    19.09 10:002.5786+0.0064
    19.09 09:002.5607+0.0052
    19.09 08:002.6058+0.005
    19.09 07:002.5623+0.0282
    19.09 06:002.5638+0.0043
    19.09 05:002.5038+0.0102
    19.09 04:002.5216+0.0135
    19.09 03:002.5105+0.0054
    19.09 02:002.507-0.01
    19.09 01:002.5633+0.0006
    19.09 00:002.5188-0.0144
    18.09 23:002.4994-0.0057
    18.09 22:002.5574+0.008
    18.09 21:002.735+0.0125
    18.09 20:002.7398+0.0116
    18.09 19:002.6206+0.0316
    18.09 18:002.5978+0.0047
    18.09 17:002.57+0.0067
    18.09 16:002.6194+0.0017
    18.09 15:002.6184+0.055
    18.09 14:002.5169+0.0067
    18.09 13:002.488+0.0049
    18.09 12:002.4646+0.0057
    18.09 11:002.4626+0.0073
    18.09 10:002.4614+0.0005
    18.09 09:002.4546-0.0085
    18.09 08:002.4673-0.0048
    18.09 07:002.4766+0.0008
    18.09 06:002.4745+0.0022
    18.09 05:002.4592+0.0062
    18.09 04:002.4463-0.0022
    18.09 03:002.4508+0.0003
    18.09 02:002.4439-0.0034
    18.09 01:002.4561+0.0005
    18.09 00:002.4542-0.0039
    17.09 23:002.4484-0.0014
    17.09 22:002.4445+0.0024
    17.09 21:002.4132-0.0169
    17.09 20:002.4152-0.0019
    17.09 19:002.4058-0.0025
    17.09 18:002.3961+0.0176
    17.09 17:002.3877+0.0017
    17.09 16:002.3912+0.0002
    17.09 15:002.4221+0.0052
    17.09 14:002.3801-
    17.09 13:002.4136+0.0006
    17.09 12:002.4208+0.0054
    17.09 11:002.4347-0.0175
    17.09 10:002.4614-0.0026
    17.09 09:002.486+0.003
    17.09 08:002.423-0.0098
    17.09 07:002.4104+0.0118
    17.09 06:002.4417+0.0013
    17.09 05:002.4135-0.0096
    17.09 04:002.3864-0.0064
    17.09 03:002.3347+0.0071
    17.09 02:002.3398+0.0047
    17.09 01:002.3257-0.0069
    17.09 00:002.328-0.0028
    16.09 23:002.3258-0.0078
    16.09 22:002.3643+0.0054
    16.09 21:002.3627-0.0009
    16.09 20:002.3884-0.0004
    16.09 19:002.4264-0.0023
    16.09 18:002.3931+0.0026
    16.09 17:002.367-0.0032
    16.09 16:002.3453+0.0108
    16.09 15:002.3266+0.0014
    16.09 14:002.3296+0.0162
    16.09 13:002.3354-0.0001
    16.09 12:002.3479+0.0061
    16.09 11:002.3502-0.0155
    16.09 10:002.369+0.0078
    16.09 09:002.3605-0.0077
    16.09 08:002.3667-0.001
    16.09 07:002.3256+0.0037
    16.09 06:002.3285-0.0069
    16.09 05:002.3339+0.0193
    16.09 04:002.3147-0.0033
    16.09 03:002.4+0.0024
    16.09 02:002.3975-0.0011
    16.09 01:002.4236-0.0036
    16.09 00:002.4076+0.0006
    15.09 23:002.4061-0.0089
    15.09 22:002.4246+0.0029
    15.09 21:002.4519+0.0079
    15.09 20:002.4386-0.0042
    15.09 19:002.4719+0.0025
    15.09 18:002.4586-0.016
    15.09 17:002.5387+0.0052
    15.09 16:002.5894+0.0006
    15.09 15:002.5788+0.0041
    15.09 14:002.5796+0.0073
    15.09 13:002.5478+0.0068
    15.09 12:002.5321+0.0072
    15.09 11:002.5906+0.0113
    15.09 10:002.5644-0.0022
    15.09 09:002.5534+0.0104
    15.09 08:002.5461-0.0055
    15.09 07:002.5574-0.0089
    15.09 06:002.6132+0.0058
    15.09 05:002.5565+0.0056
    15.09 04:002.5445+0.005
    15.09 03:002.5099-0.029
    15.09 02:002.5425-0.0018
    15.09 01:002.6188+0.0041
    15.09 00:002.6513-0.0228
    14.09 23:002.6639-0.0001
    14.09 22:002.6532+0.0215
    14.09 21:002.6508-0.0204
    14.09 20:002.7034-0.0052
    14.09 19:002.7556-0.001
    14.09 18:002.656+0.0504
    14.09 17:002.5706+0.0092
    14.09 16:002.4717+0.0146
    14.09 15:002.4399+0.0022
    14.09 14:002.5072-0.0177
    14.09 13:002.5324-0.0131
    14.09 12:002.3825+0.001
    14.09 11:002.3732-0.0141
    14.09 10:002.4032+0.0099
    14.09 09:002.3555
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 1.9511
    макс: 6.8559
    за месяц:
    2.4011
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    20.09.20202.4848-0.0841
    19.09.20202.5689+0.0234
    18.09.20202.5455+0.1273
    17.09.20202.4182+0.0579
    16.09.20202.3603-0.1596
    15.09.20202.5199+0.0163
    14.09.20202.5036+0.1481
    13.09.20202.3555-0.4008
    12.09.20202.7563-0.2203
    11.09.20202.9766-0.1071
    10.09.20203.0837+0.8704
    09.09.20202.2133+0.0954
    08.09.20202.1179-0.0806
    07.09.20202.1985+0.1556
    06.09.20202.0429-0.2244
    05.09.20202.2673-0.1914
    04.09.20202.4587-0.8764
    03.09.20203.3351-1.6387
    02.09.20204.9738-1.8821
    01.09.20206.8559+1.1455
    31.08.20205.7104+1.0066
    30.08.20204.7038+1.7839
    29.08.20202.9199+0.7131
    28.08.20202.2068+0.2557
    27.08.20201.9511-0.0706
    26.08.20202.0217-0.0842
    25.08.20202.1059-0.2719
    24.08.20202.3778-0.0146
    23.08.20202.3924+0.1578
    22.08.20202.2346-0.0701
    21.08.20202.3047
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 1.824
    макс: 6.8559
    за квартал:
    2.4011
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    20.09.20202.4848-0.0841
    19.09.20202.5689+0.0234
    18.09.20202.5455+0.1273
    17.09.20202.4182+0.0579
    16.09.20202.3603-0.1596
    15.09.20202.5199+0.0163
    14.09.20202.5036+0.1481
    13.09.20202.3555-0.4008
    12.09.20202.7563-0.2203
    11.09.20202.9766-0.1071
    10.09.20203.0837+0.8704
    09.09.20202.2133+0.0954
    08.09.20202.1179-0.0806
    07.09.20202.1985+0.1556
    06.09.20202.0429-0.2244
    05.09.20202.2673-0.1914
    04.09.20202.4587-0.8764
    03.09.20203.3351-1.6387
    02.09.20204.9738-1.8821
    01.09.20206.8559+1.1455
    31.08.20205.7104+1.0066
    30.08.20204.7038+1.7839
    29.08.20202.9199+0.7131
    28.08.20202.2068+0.2557
    27.08.20201.9511-0.0706
    26.08.20202.0217-0.0842
    25.08.20202.1059-0.2719
    24.08.20202.3778-0.0146
    23.08.20202.3924+0.1578
    22.08.20202.2346-0.0701
    21.08.20202.3047+0.3902
    20.08.20201.9145+0.0563
    19.08.20201.8582+0.0342
    18.08.20201.824-0.0176
    17.08.20201.8416-0.096
    16.08.20201.9376-0.1202
    15.08.20202.0578-0.1899
    14.08.20202.2477-0.2778
    13.08.20202.5255-0.0854
    12.08.20202.6109+0.4515
    11.08.20202.1594-0.1788
    10.08.20202.3382+0.1812
    09.08.20202.157

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот