Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к молдавскому лею

Обновлено: 16.01.2021 20:40:01

=
Калькулятор AMPL - MDL / Обратный расчет: курс молдавского лея к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно молдавского лея, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.3512
    макс: 15.4929
    за сутки:
    15.1641

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    16.01 20:4015.1641-0.0093
    16.01 20:3015.1734-0.0401
    16.01 20:2015.2135+0.0039
    16.01 20:1015.2096-0.0403
    16.01 20:0015.2499-0.0163
    16.01 19:5015.2662-0.0568
    16.01 19:4015.323+0.0316
    16.01 19:3015.2914-0.022
    16.01 19:2015.3134-0.1176
    16.01 19:1015.431+0.0068
    16.01 19:0015.4242-0.0687
    16.01 18:5015.4929+0.2024
    16.01 18:4015.2905+0.0051
    16.01 18:3015.2854-0.0201
    16.01 18:2015.3055+0.1561
    16.01 18:1015.1494+0.0022
    16.01 18:0015.1472+0.1101
    16.01 17:5015.0371+0.0933
    16.01 17:4014.9438-0.2081
    16.01 17:3015.1519+0.0109
    16.01 17:2015.141-0.0094
    16.01 17:1015.1504-0.0878
    16.01 17:0015.2382-0.0031
    16.01 16:5015.2413-0.0109
    16.01 16:4015.2522+0.0115
    16.01 16:3015.2407-0.057
    16.01 16:2015.2977+0.0173
    16.01 16:1015.2804-0.0385
    16.01 16:0015.3189-0.0527
    16.01 15:5015.3716-0.0245
    16.01 15:4015.3961-0.0022
    16.01 15:3015.3983-0.0258
    16.01 15:2015.4241+0.0412
    16.01 15:1015.3829-0.0318
    16.01 15:0015.4147+0.1042
    16.01 14:5015.3105-0.0026
    16.01 14:4015.3131+0.018
    16.01 14:3015.2951-0.0115
    16.01 14:2015.3066+0.0366
    16.01 14:1015.27+0.0375
    16.01 14:0015.2325-0.0354
    16.01 13:5015.2679+0.0007
    16.01 13:4015.2672-0.0237
    16.01 13:3015.2909-0.0306
    16.01 13:2015.3215-0.0398
    16.01 13:1015.3613+0.0713
    16.01 13:0015.29-0.0374
    16.01 12:5015.3274-0.0018
    16.01 12:4015.3292+0.0007
    16.01 12:3015.3285+0.009
    16.01 12:2015.3195-0.0128
    16.01 12:1015.3323+0.0053
    16.01 12:0015.327+0.089
    16.01 11:5015.238+0.114
    16.01 11:4015.124+0.1235
    16.01 11:3015.0005-0.0108
    16.01 11:2015.0113+0.0089
    16.01 11:1015.0024-0.0035
    16.01 11:0015.0059-0.0011
    16.01 10:5015.007+0.0056
    16.01 10:4015.0014-0.0472
    16.01 10:3015.0486-0.0143
    16.01 10:2015.0629+0.1491
    16.01 10:1014.9138+0.0077
    16.01 10:0014.9061-0.0112
    16.01 09:5014.9173-0.085
    16.01 09:4015.0023+0.0463
    16.01 09:3014.956+0.0089
    16.01 09:2014.9471+0.0697
    16.01 09:1014.8774+0.0087
    16.01 09:0014.8687-0.1298
    16.01 08:5014.9985+0.0287
    16.01 08:4014.9698-0.0373
    16.01 08:3015.0071-0.1094
    16.01 08:2015.1165+0.0207
    16.01 08:1015.0958-0.0257
    16.01 08:0015.1215+0.1161
    16.01 07:5015.0054-0.0896
    16.01 07:4015.095+0.0564
    16.01 07:3015.0386-0.0222
    16.01 07:2015.0608+0.0007
    16.01 07:1015.0601-0.0348
    16.01 07:0015.0949+0.1191
    16.01 06:5014.9758+0.0315
    16.01 06:4014.9443-0.0282
    16.01 06:3014.9725+0.01
    16.01 06:2014.9625-0.0214
    16.01 06:1014.9839-0.1452
    16.01 06:0015.1291+0.1869
    16.01 05:5014.9422+0.0022
    16.01 05:4014.94+0.0825
    16.01 05:3014.8575-0.0044
    16.01 05:2014.8619+0.0113
    16.01 05:1014.8506+0.001
    16.01 05:0014.8496+0.0662
    16.01 04:5014.7834-0.026
    16.01 04:4014.8094-0.0529
    16.01 04:3014.8623-0.0073
    16.01 04:2014.8696+0.0065
    16.01 04:1014.8631+0.0642
    16.01 04:0014.7989-0.0077
    16.01 03:5014.8066-0.0159
    16.01 03:4014.8225+0.0203
    16.01 03:3014.8022+0.0253
    16.01 03:2014.7769+0.0638
    16.01 03:1014.7131+0.0235
    16.01 02:5014.6896+0.0227
    16.01 02:4014.6669+0.0019
    16.01 02:3014.665-0.0155
    16.01 02:2014.6805+0.0407
    16.01 02:1014.6398-0.0043
    16.01 02:0014.6441-0.0283
    16.01 01:5014.6724+0.028
    16.01 01:4014.6444+0.0031
    16.01 01:3014.6413-0.0006
    16.01 01:2014.6419+0.0155
    16.01 01:1014.6264-0.0144
    16.01 01:0014.6408+0.0824
    16.01 00:5014.5584+0.0102
    16.01 00:4014.5482+0.0793
    16.01 00:3014.4689+0.0149
    16.01 00:2014.454+0.0447
    16.01 00:1014.4093+0.0232
    16.01 00:0014.3861+0.0269
    15.01 23:5014.3592+0.008
    15.01 23:4014.3512-0.0001
    15.01 23:3014.3513-0.0143
    15.01 23:2014.3656-0.0957
    15.01 23:1014.4613-0.2002
    15.01 23:0014.6615+0.1694
    15.01 22:5014.4921-0.0437
    15.01 22:4014.5358+0.06
    15.01 22:3014.4758+0.0189
    15.01 22:2014.4569-0.028
    15.01 22:1014.4849-0.1361
    15.01 21:5014.621+0.0181
    15.01 21:4014.6029-0.0795
    15.01 21:3014.6824+0.0541
    15.01 21:2014.6283+0.0269
    15.01 21:1014.6014+0.0018
    15.01 21:0014.5996+0.0044
    15.01 20:5014.5952-0.0075
    15.01 20:4014.6027
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.7002
    макс: 18.0208
    за неделю:
    15.1641

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0403
    16.01 20:0015.2499+0.0068
    16.01 19:0015.4242+0.0022
    16.01 18:0015.1472-0.0878
    16.01 17:0015.2382-0.0385
    16.01 16:0015.3189-0.0318
    16.01 15:0015.4147+0.0375
    16.01 14:0015.2325+0.0713
    16.01 13:0015.29+0.0053
    16.01 12:0015.327-0.0035
    16.01 11:0015.0059+0.0077
    16.01 10:0014.9061+0.0087
    16.01 09:0014.8687-0.0257
    16.01 08:0015.1215-0.0348
    16.01 07:0015.0949-0.1452
    16.01 06:0015.1291+0.001
    16.01 05:0014.8496+0.0642
    16.01 04:0014.7989-0.0043
    16.01 02:0014.6441-0.0144
    16.01 01:0014.6408+0.0232
    16.01 00:0014.3861-0.2002
    15.01 23:0014.6615+0.0018
    15.01 21:0014.5996-0.0044
    15.01 20:0014.672-0.2446
    15.01 19:0014.5988-0.0041
    15.01 18:0014.9796+0.1713
    15.01 17:0015.2841-0.0459
    15.01 16:0015.2739+0.0292
    15.01 15:0015.3587+0.0616
    15.01 14:0015.4664+0.0282
    15.01 13:0015.7653-0.0616
    15.01 12:0015.8242+0.0826
    15.01 11:0015.7321+0.0874
    15.01 10:0015.3116-0.0172
    15.01 08:0015.6676-0.0375
    15.01 07:0015.7691+0.0053
    15.01 05:0015.7425-0.0349
    15.01 04:0015.7522+0.1549
    15.01 03:0015.5518+0.0756
    15.01 02:0015.5553+0.3839
    15.01 01:0015.5098-0.075
    15.01 00:0016.1317+0.3674
    14.01 23:0015.6871-0.411
    14.01 22:0016.0898-0.1197
    14.01 21:0016.2798-0.0204
    14.01 20:0016.4308+0.1803
    14.01 19:0016.0019-0.1605
    14.01 18:0016.301-0.2092
    14.01 17:0016.3984+0.0707
    14.01 16:0016.0982-0.0991
    14.01 15:0016.2019+0.1327
    14.01 14:0016.0957+0.0206
    14.01 13:0015.8901-0.02
    14.01 12:0016.2218-0.0207
    14.01 11:0016.1484+0.0322
    14.01 10:0015.704-0.001
    14.01 09:0015.614+0.0623
    14.01 08:0015.4063+0.0437
    14.01 07:0015.4202-0.0997
    14.01 06:0015.8095-0.0631
    14.01 04:0015.5852+0.0543
    14.01 02:0015.4674+0.0686
    14.01 00:0015.1439+0.0429
    13.01 23:0015.0497-0.0107
    13.01 22:0015.0764+0.0286
    13.01 21:0014.7465+0.0151
    13.01 20:0014.7214+0.1604
    13.01 19:0014.769-0.0135
    13.01 18:0014.8501-0.1365
    13.01 17:0014.7869+0.0701
    13.01 16:0014.0646+0.0144
    13.01 14:0014.3241+0.1341
    13.01 13:0014.2539-0.0914
    13.01 12:0014.3101-0.0042
    13.01 11:0014.4015+0.0555
    13.01 10:0013.9637+0.0369
    13.01 09:0013.7711+0.0622
    13.01 08:0013.664-0.0065
    13.01 07:0013.8067+0.1162
    13.01 06:0013.6562-0.0294
    13.01 05:0013.4154+0.0989
    13.01 04:0013.1383+0.0342
    13.01 03:0013.592+0.083
    13.01 02:0013.7493+0.0838
    13.01 01:0013.9041+0.0025
    13.01 00:0013.9846+0.0016
    12.01 23:0014.087-0.0873
    12.01 22:0014.2874-0.0697
    12.01 21:0014.2923+0.0244
    12.01 20:0014.093+0.0599
    12.01 19:0013.7105+0.171
    12.01 18:0013.2313-0.0609
    12.01 17:0013.6092-0.0126
    12.01 16:0013.9566+0.1492
    12.01 14:0013.7586-0.082
    12.01 13:0014.0743+0.0407
    12.01 10:0014.7826+0.0166
    12.01 09:0014.6213+0.036
    12.01 08:0014.3999-0.3458
    12.01 06:0014.5967-0.0094
    12.01 05:0014.2707-0.0596
    12.01 04:0014.3642-0.0099
    12.01 01:0013.9304+0.0663
    12.01 00:0013.4975-0.1138
    11.01 23:0013.3312+0.05
    11.01 22:0013.3916+0.171
    11.01 21:0013.0678-0.0956
    11.01 20:0012.7002-0.3667
    11.01 19:0013.2344+0.0728
    11.01 18:0013.4469-0.3254
    11.01 17:0013.6146-0.3035
    11.01 16:0014.1445-0.2691
    11.01 15:0014.198-0.1626
    11.01 14:0014.4164+0.2534
    11.01 13:0014.0746-0.1043
    11.01 12:0014.2079-0.0468
    11.01 11:0013.8179-0.0144
    11.01 10:0013.4001-0.2721
    11.01 09:0014.1167+0.1155
    11.01 08:0014.1753+0.0347
    11.01 06:0014.9354-0.0218
    11.01 05:0015.4408-0.0353
    11.01 03:0015.8203+0.0105
    11.01 02:0015.9574-0.1096
    11.01 01:0016.0908+0.4618
    10.01 23:0016.0482+0.4061
    10.01 22:0016.3641+0.0054
    10.01 21:0017.0823-0.1186
    10.01 20:0017.0279-0.2278
    10.01 19:0017.1108-0.0033
    10.01 17:0017.0595-0.0587
    10.01 16:0017.1465+0.3467
    10.01 15:0016.9962+0.29
    10.01 14:0017.1677-0.0936
    10.01 13:0017.5243-0.1105
    10.01 12:0017.59-0.0031
    10.01 11:0017.6287-0.0135
    10.01 10:0017.4682-0.0878
    10.01 09:0017.7404-0.0042
    10.01 08:0017.5079+0.0166
    10.01 07:0017.5638-0.1607
    10.01 06:0017.9194-0.0473
    10.01 04:0017.7227-0.1324
    10.01 03:0018.0208+0.0316
    10.01 02:0017.8071+0.0326
    10.01 01:0017.9041+0.186
    10.01 00:0017.7115-0.0056
    09.01 22:0017.3612+0.0495
    09.01 21:0017.5211
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 12.7002
    макс: 19.5771
    за месяц:
    15.1641
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    15.01.202115.2398-0.6384
    14.01.202115.8782+1.4884
    13.01.202114.3898+0.2812
    12.01.202114.1086+0.1512
    11.01.202113.9574-3.2032
    10.01.202117.1606-0.6942
    09.01.202117.8548-1.0991
    08.01.202118.9539-0.6232
    07.01.202119.5771+1.0654
    06.01.202118.5117+0.8392
    05.01.202117.6725-1.5237
    04.01.202119.1962+0.9866
    03.01.202118.2096+1.2066
    02.01.202117.003+0.2982
    01.01.202116.7048-0.7614
    31.12.202017.4662-0.1326
    30.12.202017.5988+1.1401
    29.12.202016.4587-0.322
    28.12.202016.7807+0.5117
    27.12.202016.269+0.5707
    26.12.202015.6983+0.9214
    25.12.202014.7769+1.0375
    24.12.202013.7394-1.109
    23.12.202014.8484+0.5357
    22.12.202014.3127-0.3864
    21.12.202014.6991-0.6803
    20.12.202015.3794-0.8021
    19.12.202016.1815-0.7904
    18.12.202016.9719-0.22
    17.12.202017.1919-0.0137
    16.12.202017.2056
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    15.01.202115.2398-0.6384
    14.01.202115.8782+1.4884
    13.01.202114.3898+0.2812
    12.01.202114.1086+0.1512
    11.01.202113.9574-3.2032
    10.01.202117.1606-0.6942
    09.01.202117.8548-1.0991
    08.01.202118.9539-0.6232
    07.01.202119.5771+1.0654
    06.01.202118.5117+0.8392
    05.01.202117.6725-1.5237
    04.01.202119.1962+0.9866
    03.01.202118.2096+1.2066
    02.01.202117.003+0.2982
    01.01.202116.7048-0.7614
    31.12.202017.4662-0.1326
    30.12.202017.5988+1.1401
    29.12.202016.4587-0.322
    28.12.202016.7807+0.5117
    27.12.202016.269+0.5707
    26.12.202015.6983+0.9214
    25.12.202014.7769+1.0375
    24.12.202013.7394-1.109
    23.12.202014.8484+0.5357
    22.12.202014.3127-0.3864
    21.12.202014.6991-0.6803
    20.12.202015.3794-0.8021
    19.12.202016.1815-0.7904
    18.12.202016.9719-0.22
    17.12.202017.1919-0.0137
    16.12.202017.2056-0.452
    15.12.202017.6576-0.6158
    14.12.202018.2734-0.0244
    13.12.202018.2978+2.8941
    12.12.202015.4037+0.3195
    11.12.202015.0842-1.4031
    10.12.202016.4873-0.7562
    09.12.202017.2435-4.1248
    08.12.202021.3683-1.1153
    07.12.202022.4836+0.3215
    06.12.202022.1621-0.9805
    05.12.202023.1426-2.4156
    04.12.202025.5582-2.8815
    03.12.202028.4397+1.7701
    02.12.202026.6696+0.887
    01.12.202025.7826+1.2271
    30.11.202024.5555+2.4059
    29.11.202022.1496+1.4888
    28.11.202020.6608-0.1951
    27.11.202020.8559+0.2984
    26.11.202020.5575-1.3042
    25.11.202021.8617+1.0236
    24.11.202020.8381+1.1247
    23.11.202019.7134-0.2509
    22.11.202019.9643+1.0009
    21.11.202018.9634+1.4486
    20.11.202017.5148+1.4423
    19.11.202016.0725-1.0106
    18.11.202017.0831-0.6159
    17.11.202017.699+0.2882
    16.11.202017.4108-0.9369
    15.11.202018.3477-1.2624
    14.11.202019.6101+0.3148
    13.11.202019.2953-0.636
    12.11.202019.9313-1.2479
    11.11.202021.1792+0.7085
    10.11.202020.4707+0.3978
    09.11.202020.0729+0.7412
    08.11.202019.3317-0.3765
    07.11.202019.7082-0.5048
    06.11.202020.213+0.7656
    05.11.202019.4474+0.2129
    04.11.202019.2345+1.1582
    03.11.202018.0763+0.1676
    02.11.202017.9087+1.6393
    01.11.202016.2694-0.1754
    31.10.202016.4448+1.4644
    30.10.202014.9804-2.4983
    29.10.202017.4787-0.4022
    28.10.202017.8809-1.0843
    27.10.202018.9652-0.525
    26.10.202019.4902-1.2227
    25.10.202020.7129+2.1052
    24.10.202018.6077+0.413
    23.10.202018.1947-0.1414
    22.10.202018.3361+1.953
    21.10.202016.3831+1.076
    20.10.202015.3071-0.4682
    19.10.202015.7753-3.5942
    18.10.202019.3695+19.3695
    17.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот