Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »
» Молдавский лей » Ampleforth »

Курс Ampleforth к молдавскому лею

Обновлено: 20.09.2020 00:30:01

=
Калькулятор AMPL - MDL / Обратный расчет: курс молдавского лея к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно молдавского лея, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.9085
    макс: 13.6008
    за сутки:
    13.3942

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    20.09 00:3013.3942+0.0525
    20.09 00:2013.3417-0.0148
    20.09 00:1013.3565-0.0238
    20.09 00:0013.3803-0.0312
    19.09 23:5013.4115+0.0654
    19.09 23:4013.3461+0.0556
    19.09 23:3013.2905-0.1303
    19.09 23:2013.4208+0.1212
    19.09 23:1013.2996+0.0027
    19.09 23:0013.2969+0.0034
    19.09 22:5013.2935-0.0851
    19.09 22:4013.3786-0.0093
    19.09 22:3013.3879+0.0915
    19.09 22:2013.2964-0.0759
    19.09 22:1013.3723+0.0272
    19.09 22:0013.3451+0.1157
    19.09 21:5013.2294+0.0069
    19.09 21:4013.2225-0.0538
    19.09 21:3013.2763-0.0244
    19.09 21:2013.3007-0.105
    19.09 21:1013.4057+0.0202
    19.09 21:0013.3855+0.0205
    19.09 20:5013.365+0.0061
    19.09 20:4013.3589-0.0544
    19.09 20:3013.4133+0.0435
    19.09 20:2013.3698-0.0183
    19.09 20:1013.3881-0.0063
    19.09 20:0013.3944+0.0027
    19.09 19:5013.3917-0.0449
    19.09 19:4013.4366-0.0273
    19.09 19:3013.4639+0.0141
    19.09 19:2013.4498+0.0194
    19.09 19:1013.4304+0.0269
    19.09 19:0013.4035-0.0639
    19.09 18:5013.4674+0.0046
    19.09 18:4013.4628-0.0395
    19.09 18:3013.5023-0.0504
    19.09 18:2013.5527+0.0639
    19.09 18:1013.4888+0.0191
    19.09 18:0013.4697-0.0205
    19.09 17:5013.4902+0.028
    19.09 17:4013.4622+0.0317
    19.09 17:3013.4305-0.0409
    19.09 17:2013.4714+0.0217
    19.09 17:1013.4497-0.0188
    19.09 17:0013.4685+0.0158
    19.09 16:5013.4527+0.0087
    19.09 16:4013.444+0.0046
    19.09 16:3013.4394+0.0321
    19.09 16:2013.4073+0.0496
    19.09 16:1013.3577+0.0042
    19.09 16:0013.3535+0.0154
    19.09 15:5013.3381-0.0301
    19.09 15:4013.3682+0.0245
    19.09 15:3013.3437-0.0381
    19.09 15:2013.3818-0.0461
    19.09 15:1013.4279+0.0626
    19.09 15:0013.3653-0.0191
    19.09 14:5013.3844-0.0463
    19.09 14:4013.4307+0.1023
    19.09 14:3013.3284-0.0317
    19.09 14:2013.3601-0.0752
    19.09 14:1013.4353+0.0318
    19.09 14:0013.4035-0.0019
    19.09 13:5013.4054-0.0425
    19.09 13:4013.4479+0.0149
    19.09 13:3013.433+0.0244
    19.09 13:2013.4086+0.0015
    19.09 13:1013.4071-0.1937
    19.09 13:0013.6008+0.0814
    19.09 12:5013.5194+0.032
    19.09 12:4013.4874+0.0108
    19.09 12:3013.4766+0.0297
    19.09 12:2013.4469+0.0706
    19.09 12:1013.3763+0.0606
    19.09 12:0013.3157-0.0397
    19.09 11:5013.3554+0.0177
    19.09 11:4013.3377-0.0139
    19.09 11:3013.3516+0.0713
    19.09 11:2013.2803-0.0563
    19.09 11:1013.3366-0.0399
    19.09 11:0013.3765-0.0142
    19.09 10:5013.3907+0.0592
    19.09 10:4013.3315-0.0346
    19.09 10:3013.3661+0.0144
    19.09 10:2013.3517-0.013
    19.09 10:1013.3647-0.0238
    19.09 10:0013.3885+0.0756
    19.09 09:5013.3129+0.0493
    19.09 09:4013.2636-0.0623
    19.09 09:3013.3259+0.0456
    19.09 09:2013.2803-0.0481
    19.09 09:1013.3284+0.033
    19.09 09:0013.2954-0.0241
    19.09 08:5013.3195-0.1644
    19.09 08:4013.4839-0.0307
    19.09 08:3013.5146+0.0015
    19.09 08:2013.5131-0.0431
    19.09 08:1013.5562+0.0268
    19.09 08:0013.5294+0.0792
    19.09 07:5013.4502+0.0655
    19.09 07:4013.3847+0.0219
    19.09 07:3013.3628+0.0281
    19.09 07:2013.3347+0.0064
    19.09 07:1013.3283+0.026
    19.09 07:0013.3023-0.006
    19.09 06:5013.3083-0.0415
    19.09 06:4013.3498-0.0076
    19.09 06:3013.3574-0.1251
    19.09 06:2013.4825+0.0273
    19.09 06:1013.4552+0.146
    19.09 06:0013.3092+0.0248
    19.09 05:5013.2844+0.0704
    19.09 05:4013.214+0.1111
    19.09 05:3013.1029-0.0749
    19.09 05:2013.1778+0.1625
    19.09 05:1013.0153+0.0219
    19.09 05:0012.9934+0.0083
    19.09 04:5012.9851-0.0607
    19.09 04:4013.0458+0.0238
    19.09 04:3013.022-0.0191
    19.09 04:2013.0411-0.0869
    19.09 04:1013.128+0.0531
    19.09 04:0013.0749+0.0533
    19.09 03:5013.0216-0.0328
    19.09 03:4013.0544+0.0164
    19.09 03:3013.038+0.0424
    19.09 03:2012.9956-0.0754
    19.09 03:1013.071+0.0703
    19.09 03:0013.0007+0.001
    19.09 02:5012.9997+0.0912
    19.09 02:4012.9085-0.1415
    19.09 02:3013.05+0.0364
    19.09 02:2013.0136+0.0355
    19.09 02:1012.9781+0.0274
    19.09 02:0012.9507-0.1483
    19.09 01:5013.099+0.0632
    19.09 01:4013.0358-0.0732
    19.09 01:3013.109+0.0804
    19.09 01:2013.0286-0.2158
    19.09 01:1013.2444-0.0519
    19.09 01:0013.2963-0.0057
    19.09 00:5013.302-0.1279
    19.09 00:4013.4299-0.0088
    19.09 00:3013.4387
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.7896
    макс: 14.5846
    за неделю:
    13.3942

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    -0.0238
    20.09 00:0013.3803+0.0027
    19.09 23:0013.2969+0.0272
    19.09 22:0013.3451+0.0202
    19.09 21:0013.3855-0.0063
    19.09 20:0013.3944+0.0269
    19.09 19:0013.4035+0.0191
    19.09 18:0013.4697-0.0188
    19.09 17:0013.4685+0.0042
    19.09 16:0013.3535+0.0626
    19.09 15:0013.3653+0.0318
    19.09 14:0013.4035-0.1937
    19.09 13:0013.6008+0.0606
    19.09 12:0013.3157-0.0399
    19.09 11:0013.3765-0.0238
    19.09 10:0013.3885+0.033
    19.09 09:0013.2954+0.0268
    19.09 08:0013.5294+0.026
    19.09 07:0013.3023+0.146
    19.09 06:0013.3092+0.0219
    19.09 05:0012.9934+0.0531
    19.09 04:0013.0749+0.0703
    19.09 03:0013.0007+0.0274
    19.09 02:0012.9507-0.0519
    19.09 01:0013.2963+0.0028
    19.09 00:0013.0701-0.0748
    18.09 23:0012.979-0.0293
    18.09 22:0013.2797+0.0414
    18.09 21:0014.1986+0.0649
    18.09 20:0014.2247+0.0602
    18.09 19:0013.5876+0.1649
    18.09 18:0013.5319+0.0248
    18.09 17:0013.3922+0.0352
    18.09 16:0013.6497+0.0092
    18.09 15:0013.7634+0.2889
    18.09 14:0013.2346+0.0348
    18.09 13:0013.0826+0.0257
    18.09 12:0012.9595+0.0302
    18.09 11:0012.9487+0.0386
    18.09 10:0012.9423+0.003
    18.09 09:0012.9046-0.0447
    18.09 08:0012.9736-0.0252
    18.09 07:0013.0223+0.004
    18.09 06:0013.0113+0.0118
    18.09 05:0012.9308+0.0328
    18.09 04:0012.863-0.0119
    18.09 03:0012.8873+0.0016
    18.09 02:0012.8464-0.0181
    18.09 01:0012.9136+0.0028
    18.09 00:0012.9046-0.0205
    17.09 23:0012.8715-0.0074
    17.09 22:0012.8531+0.0124
    17.09 21:0012.6891-0.0893
    17.09 20:0012.7507-0.0098
    17.09 19:0012.7011-0.0132
    17.09 18:0012.6525+0.0931
    17.09 17:0012.6055+0.009
    17.09 16:0012.6267+0.0012
    17.09 15:0012.7896+0.0273
    17.09 14:0012.5682-
    17.09 13:0012.7448+0.003
    17.09 12:0012.783+0.0286
    17.09 11:0012.8561-0.0925
    17.09 10:0012.9972-0.0142
    17.09 09:0013.1274+0.0163
    17.09 08:0012.7942-0.0518
    17.09 07:0012.728+0.0618
    17.09 06:0012.8907+0.007
    17.09 05:0012.7441-0.0506
    17.09 04:0012.5986-0.0335
    17.09 03:0012.3254+0.0371
    17.09 02:0012.3527+0.0249
    17.09 01:0012.2491-0.0363
    17.09 00:0012.2902-0.0145
    16.09 23:0012.2785-0.0414
    16.09 22:0012.4698+0.0286
    16.09 21:0012.4733-0.0045
    16.09 20:0012.6325-0.0016
    16.09 19:0012.8362-0.0119
    16.09 18:0012.6138+0.0134
    16.09 17:0012.5132-0.0168
    16.09 16:0012.4308+0.0569
    16.09 15:0012.3309+0.0078
    16.09 14:0012.3372+0.0857
    16.09 13:0012.3681-0.0007
    16.09 12:0012.4343+0.0321
    16.09 11:0012.4467-0.0823
    16.09 10:0012.5461+0.0413
    16.09 09:0012.498-0.0406
    16.09 08:0012.5334-0.0054
    16.09 07:0012.3164+0.0196
    16.09 06:0012.3297-0.0366
    16.09 05:0012.3573+0.1018
    16.09 04:0012.2119-0.0175
    16.09 03:0012.6618+0.0127
    16.09 02:0012.6485-0.0057
    16.09 01:0012.7863-0.0192
    16.09 00:0012.6993+0.0031
    15.09 23:0012.6944-0.0471
    15.09 22:0012.7917+0.0154
    15.09 21:0012.9357+0.0413
    15.09 20:0012.8662-0.0222
    15.09 19:0013.0318+0.0131
    15.09 18:0012.9463-0.0848
    15.09 17:0013.3674+0.0274
    15.09 16:0013.6366+0.0029
    15.09 15:0013.6047+0.0216
    15.09 14:0013.6566+0.0387
    15.09 13:0013.4881+0.036
    15.09 12:0013.4048+0.0379
    15.09 11:0013.7149+0.06
    15.09 10:0013.5877-0.0118
    15.09 09:0013.5277+0.0551
    15.09 08:0013.4908-0.0294
    15.09 07:0013.5507-0.0472
    15.09 06:0013.8464+0.0308
    15.09 05:0013.5459+0.0298
    15.09 04:0013.4838+0.0263
    15.09 03:0013.3005-0.1537
    15.09 02:0013.4734-0.0092
    15.09 01:0013.8779+0.0219
    15.09 00:0014.0455-0.1211
    14.09 23:0014.1026-0.0007
    14.09 22:0014.0684+0.1138
    14.09 21:0014.0618-0.1081
    14.09 20:0014.3138-0.0273
    14.09 19:0014.5846-0.0056
    14.09 18:0014.0855+0.2678
    14.09 17:0013.676+0.0491
    14.09 16:0013.1878+0.078
    14.09 15:0013.0131+0.0121
    14.09 14:0013.3632-0.0945
    14.09 13:0013.4978-0.0696
    14.09 12:0012.6986+0.0055
    14.09 11:0012.6489-0.075
    14.09 10:0012.8358+0.0526
    14.09 09:0012.5865+0.1553
    14.09 08:0012.6446-0.0677
    14.09 07:0012.6698+0.1277
    14.09 06:0012.9069+0.033
    14.09 05:0011.9293-0.0333
    14.09 04:0011.86+0.0003
    14.09 03:0012.0937-0.0853
    14.09 02:0012.2429+0.0071
    14.09 01:0012.1227+0.0854
    14.09 00:0012.0299-0.0864
    13.09 23:0012.1914+0.0019
    13.09 22:0011.9116-0.0373
    13.09 21:0011.8737-0.0016
    13.09 20:0011.7896-0.0044
    13.09 19:0011.9594-0.0613
    13.09 18:0012.19+0.0176
    13.09 17:0012.1032-0.1457
    13.09 16:0012.2196-0.0609
    13.09 15:0012.3505-0.0318
    13.09 14:0012.5281-0.1609
    13.09 13:0012.7451+0.0641
    13.09 12:0012.764-0.0634
    13.09 11:0012.9786+0.0629
    13.09 10:0012.6818-0.0133
    13.09 09:0012.9817-0.0241
    13.09 08:0013.242-0.0378
    13.09 07:0013.2984-0.0302
    13.09 06:0013.471-0.0347
    13.09 05:0013.6336-0.0391
    13.09 04:0014.0465-0.0547
    13.09 03:0014.126-0.0422
    13.09 02:0014.24+0.0133
    13.09 01:0014.256
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 10.0337
    макс: 37.0999
    за месяц:
    13.3942
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    18.09.202013.2595+0.4904
    17.09.202012.7691+0.3284
    16.09.202012.4407-0.8279
    15.09.202013.2686-0.0083
    14.09.202013.2769+0.6839
    13.09.202012.593-2.1422
    12.09.202014.7352-1.1626
    11.09.202015.8978-0.6542
    10.09.202016.552+4.7306
    09.09.202011.8214+0.4521
    08.09.202011.3693-0.4629
    07.09.202011.8322+0.8723
    06.09.202010.9599-1.2038
    05.09.202012.1637-1.0832
    04.09.202013.2469-4.7748
    03.09.202018.0217-8.9009
    02.09.202026.9226-10.1773
    01.09.202037.0999+6.1416
    31.08.202030.9583+5.5258
    30.08.202025.4325+9.645
    29.08.202015.7875+3.8522
    28.08.202011.9353+1.3887
    27.08.202010.5466-0.3277
    26.08.202010.8743-0.4506
    25.08.202011.3249-1.4887
    24.08.202012.8136-0.0341
    23.08.202012.8477+0.8476
    22.08.202012.0001-0.4195
    21.08.202012.4196+2.0828
    20.08.202010.3368+0.3031
    19.08.202010.0337
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 9.8676
    макс: 37.0999
    за квартал:
    13.3942
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    18.09.202013.2595+0.4904
    17.09.202012.7691+0.3284
    16.09.202012.4407-0.8279
    15.09.202013.2686-0.0083
    14.09.202013.2769+0.6839
    13.09.202012.593-2.1422
    12.09.202014.7352-1.1626
    11.09.202015.8978-0.6542
    10.09.202016.552+4.7306
    09.09.202011.8214+0.4521
    08.09.202011.3693-0.4629
    07.09.202011.8322+0.8723
    06.09.202010.9599-1.2038
    05.09.202012.1637-1.0832
    04.09.202013.2469-4.7748
    03.09.202018.0217-8.9009
    02.09.202026.9226-10.1773
    01.09.202037.0999+6.1416
    31.08.202030.9583+5.5258
    30.08.202025.4325+9.645
    29.08.202015.7875+3.8522
    28.08.202011.9353+1.3887
    27.08.202010.5466-0.3277
    26.08.202010.8743-0.4506
    25.08.202011.3249-1.4887
    24.08.202012.8136-0.0341
    23.08.202012.8477+0.8476
    22.08.202012.0001-0.4195
    21.08.202012.4196+2.0828
    20.08.202010.3368+0.3031
    19.08.202010.0337+0.1661
    18.08.20209.8676-0.1251
    17.08.20209.9927-0.4746
    16.08.202010.4673-0.6492
    15.08.202011.1165-1.0102
    14.08.202012.1267-1.5143
    13.08.202013.641-0.397
    12.08.202014.038+2.4098
    11.08.202011.6282-0.9791
    10.08.202012.6073+1.0725
    09.08.202011.5348

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия