Курсы криптовалют к Ampleforth

1 2 3 4 5 »

0x 0.60923
1inch 1.858
Aave 218.53
ABBC Coin 0.27602
AdEx 0.44827
Aelf 0.14467
Aeternity 0.10716
Aidos Kuneen 2.7177
Aion 0.09269
Akropolis 0.0158
Algorand 0.6045
Alpha Finance Lab 0.564
Amp 0.008995
Ankr 0.01062
Aragon 4.0376

Курс Ampleforth к молдавскому лею

Обновлено: 16.01.2021 20:40:01


	=
Калькулятор AMPL - MDL / Обратный расчет: курс молдавского лея к Ampleforth

Оценить!

Графики

Динамика изменения курса ampleforth относительно молдавского лея, за 1 AMPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3512

макс: 15.4929

за сутки:

15.1641

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
16.01 20:40	15.1641	-0.0093
16.01 20:30	15.1734	-0.0401
16.01 20:20	15.2135	+0.0039
16.01 20:10	15.2096	-0.0403
16.01 20:00	15.2499	-0.0163
16.01 19:50	15.2662	-0.0568
16.01 19:40	15.323	+0.0316
16.01 19:30	15.2914	-0.022
16.01 19:20	15.3134	-0.1176
16.01 19:10	15.431	+0.0068
16.01 19:00	15.4242	-0.0687
16.01 18:50	15.4929	+0.2024
16.01 18:40	15.2905	+0.0051
16.01 18:30	15.2854	-0.0201
16.01 18:20	15.3055	+0.1561
16.01 18:10	15.1494	+0.0022
16.01 18:00	15.1472	+0.1101
16.01 17:50	15.0371	+0.0933
16.01 17:40	14.9438	-0.2081
16.01 17:30	15.1519	+0.0109
16.01 17:20	15.141	-0.0094
16.01 17:10	15.1504	-0.0878
16.01 17:00	15.2382	-0.0031
16.01 16:50	15.2413	-0.0109
16.01 16:40	15.2522	+0.0115
16.01 16:30	15.2407	-0.057
16.01 16:20	15.2977	+0.0173
16.01 16:10	15.2804	-0.0385
16.01 16:00	15.3189	-0.0527
16.01 15:50	15.3716	-0.0245
16.01 15:40	15.3961	-0.0022
16.01 15:30	15.3983	-0.0258
16.01 15:20	15.4241	+0.0412
16.01 15:10	15.3829	-0.0318
16.01 15:00	15.4147	+0.1042
16.01 14:50	15.3105	-0.0026
16.01 14:40	15.3131	+0.018
16.01 14:30	15.2951	-0.0115
16.01 14:20	15.3066	+0.0366
16.01 14:10	15.27	+0.0375
16.01 14:00	15.2325	-0.0354
16.01 13:50	15.2679	+0.0007
16.01 13:40	15.2672	-0.0237
16.01 13:30	15.2909	-0.0306
16.01 13:20	15.3215	-0.0398
16.01 13:10	15.3613	+0.0713
16.01 13:00	15.29	-0.0374
16.01 12:50	15.3274	-0.0018
16.01 12:40	15.3292	+0.0007
16.01 12:30	15.3285	+0.009
16.01 12:20	15.3195	-0.0128
16.01 12:10	15.3323	+0.0053
16.01 12:00	15.327	+0.089
16.01 11:50	15.238	+0.114
16.01 11:40	15.124	+0.1235
16.01 11:30	15.0005	-0.0108
16.01 11:20	15.0113	+0.0089
16.01 11:10	15.0024	-0.0035
16.01 11:00	15.0059	-0.0011
16.01 10:50	15.007	+0.0056
16.01 10:40	15.0014	-0.0472
16.01 10:30	15.0486	-0.0143
16.01 10:20	15.0629	+0.1491
16.01 10:10	14.9138	+0.0077
16.01 10:00	14.9061	-0.0112
16.01 09:50	14.9173	-0.085
16.01 09:40	15.0023	+0.0463
16.01 09:30	14.956	+0.0089
16.01 09:20	14.9471	+0.0697
16.01 09:10	14.8774	+0.0087
16.01 09:00	14.8687	-0.1298
16.01 08:50	14.9985	+0.0287
16.01 08:40	14.9698	-0.0373
16.01 08:30	15.0071	-0.1094
16.01 08:20	15.1165	+0.0207
16.01 08:10	15.0958	-0.0257
16.01 08:00	15.1215	+0.1161
16.01 07:50	15.0054	-0.0896
16.01 07:40	15.095	+0.0564
16.01 07:30	15.0386	-0.0222
16.01 07:20	15.0608	+0.0007
16.01 07:10	15.0601	-0.0348
16.01 07:00	15.0949	+0.1191
16.01 06:50	14.9758	+0.0315
16.01 06:40	14.9443	-0.0282
16.01 06:30	14.9725	+0.01
16.01 06:20	14.9625	-0.0214
16.01 06:10	14.9839	-0.1452
16.01 06:00	15.1291	+0.1869
16.01 05:50	14.9422	+0.0022
16.01 05:40	14.94	+0.0825
16.01 05:30	14.8575	-0.0044
16.01 05:20	14.8619	+0.0113
16.01 05:10	14.8506	+0.001
16.01 05:00	14.8496	+0.0662
16.01 04:50	14.7834	-0.026
16.01 04:40	14.8094	-0.0529
16.01 04:30	14.8623	-0.0073
16.01 04:20	14.8696	+0.0065
16.01 04:10	14.8631	+0.0642
16.01 04:00	14.7989	-0.0077
16.01 03:50	14.8066	-0.0159
16.01 03:40	14.8225	+0.0203
16.01 03:30	14.8022	+0.0253
16.01 03:20	14.7769	+0.0638
16.01 03:10	14.7131	+0.0235
16.01 02:50	14.6896	+0.0227
16.01 02:40	14.6669	+0.0019
16.01 02:30	14.665	-0.0155
16.01 02:20	14.6805	+0.0407
16.01 02:10	14.6398	-0.0043
16.01 02:00	14.6441	-0.0283
16.01 01:50	14.6724	+0.028
16.01 01:40	14.6444	+0.0031
16.01 01:30	14.6413	-0.0006
16.01 01:20	14.6419	+0.0155
16.01 01:10	14.6264	-0.0144
16.01 01:00	14.6408	+0.0824
16.01 00:50	14.5584	+0.0102
16.01 00:40	14.5482	+0.0793
16.01 00:30	14.4689	+0.0149
16.01 00:20	14.454	+0.0447
16.01 00:10	14.4093	+0.0232
16.01 00:00	14.3861	+0.0269
15.01 23:50	14.3592	+0.008
15.01 23:40	14.3512	-0.0001
15.01 23:30	14.3513	-0.0143
15.01 23:20	14.3656	-0.0957
15.01 23:10	14.4613	-0.2002
15.01 23:00	14.6615	+0.1694
15.01 22:50	14.4921	-0.0437
15.01 22:40	14.5358	+0.06
15.01 22:30	14.4758	+0.0189
15.01 22:20	14.4569	-0.028
15.01 22:10	14.4849	-0.1361
15.01 21:50	14.621	+0.0181
15.01 21:40	14.6029	-0.0795
15.01 21:30	14.6824	+0.0541
15.01 21:20	14.6283	+0.0269
15.01 21:10	14.6014	+0.0018
15.01 21:00	14.5996	+0.0044
15.01 20:50	14.5952	-0.0075
15.01 20:40	14.6027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7002

макс: 18.0208

за неделю:

15.1641

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
-0.0403
16.01 20:00	15.2499	+0.0068
16.01 19:00	15.4242	+0.0022
16.01 18:00	15.1472	-0.0878
16.01 17:00	15.2382	-0.0385
16.01 16:00	15.3189	-0.0318
16.01 15:00	15.4147	+0.0375
16.01 14:00	15.2325	+0.0713
16.01 13:00	15.29	+0.0053
16.01 12:00	15.327	-0.0035
16.01 11:00	15.0059	+0.0077
16.01 10:00	14.9061	+0.0087
16.01 09:00	14.8687	-0.0257
16.01 08:00	15.1215	-0.0348
16.01 07:00	15.0949	-0.1452
16.01 06:00	15.1291	+0.001
16.01 05:00	14.8496	+0.0642
16.01 04:00	14.7989	-0.0043
16.01 02:00	14.6441	-0.0144
16.01 01:00	14.6408	+0.0232
16.01 00:00	14.3861	-0.2002
15.01 23:00	14.6615	+0.0018
15.01 21:00	14.5996	-0.0044
15.01 20:00	14.672	-0.2446
15.01 19:00	14.5988	-0.0041
15.01 18:00	14.9796	+0.1713
15.01 17:00	15.2841	-0.0459
15.01 16:00	15.2739	+0.0292
15.01 15:00	15.3587	+0.0616
15.01 14:00	15.4664	+0.0282
15.01 13:00	15.7653	-0.0616
15.01 12:00	15.8242	+0.0826
15.01 11:00	15.7321	+0.0874
15.01 10:00	15.3116	-0.0172
15.01 08:00	15.6676	-0.0375
15.01 07:00	15.7691	+0.0053
15.01 05:00	15.7425	-0.0349
15.01 04:00	15.7522	+0.1549
15.01 03:00	15.5518	+0.0756
15.01 02:00	15.5553	+0.3839
15.01 01:00	15.5098	-0.075
15.01 00:00	16.1317	+0.3674
14.01 23:00	15.6871	-0.411
14.01 22:00	16.0898	-0.1197
14.01 21:00	16.2798	-0.0204
14.01 20:00	16.4308	+0.1803
14.01 19:00	16.0019	-0.1605
14.01 18:00	16.301	-0.2092
14.01 17:00	16.3984	+0.0707
14.01 16:00	16.0982	-0.0991
14.01 15:00	16.2019	+0.1327
14.01 14:00	16.0957	+0.0206
14.01 13:00	15.8901	-0.02
14.01 12:00	16.2218	-0.0207
14.01 11:00	16.1484	+0.0322
14.01 10:00	15.704	-0.001
14.01 09:00	15.614	+0.0623
14.01 08:00	15.4063	+0.0437
14.01 07:00	15.4202	-0.0997
14.01 06:00	15.8095	-0.0631
14.01 04:00	15.5852	+0.0543
14.01 02:00	15.4674	+0.0686
14.01 00:00	15.1439	+0.0429
13.01 23:00	15.0497	-0.0107
13.01 22:00	15.0764	+0.0286
13.01 21:00	14.7465	+0.0151
13.01 20:00	14.7214	+0.1604
13.01 19:00	14.769	-0.0135
13.01 18:00	14.8501	-0.1365
13.01 17:00	14.7869	+0.0701
13.01 16:00	14.0646	+0.0144
13.01 14:00	14.3241	+0.1341
13.01 13:00	14.2539	-0.0914
13.01 12:00	14.3101	-0.0042
13.01 11:00	14.4015	+0.0555
13.01 10:00	13.9637	+0.0369
13.01 09:00	13.7711	+0.0622
13.01 08:00	13.664	-0.0065
13.01 07:00	13.8067	+0.1162
13.01 06:00	13.6562	-0.0294
13.01 05:00	13.4154	+0.0989
13.01 04:00	13.1383	+0.0342
13.01 03:00	13.592	+0.083
13.01 02:00	13.7493	+0.0838
13.01 01:00	13.9041	+0.0025
13.01 00:00	13.9846	+0.0016
12.01 23:00	14.087	-0.0873
12.01 22:00	14.2874	-0.0697
12.01 21:00	14.2923	+0.0244
12.01 20:00	14.093	+0.0599
12.01 19:00	13.7105	+0.171
12.01 18:00	13.2313	-0.0609
12.01 17:00	13.6092	-0.0126
12.01 16:00	13.9566	+0.1492
12.01 14:00	13.7586	-0.082
12.01 13:00	14.0743	+0.0407
12.01 10:00	14.7826	+0.0166
12.01 09:00	14.6213	+0.036
12.01 08:00	14.3999	-0.3458
12.01 06:00	14.5967	-0.0094
12.01 05:00	14.2707	-0.0596
12.01 04:00	14.3642	-0.0099
12.01 01:00	13.9304	+0.0663
12.01 00:00	13.4975	-0.1138
11.01 23:00	13.3312	+0.05
11.01 22:00	13.3916	+0.171
11.01 21:00	13.0678	-0.0956
11.01 20:00	12.7002	-0.3667
11.01 19:00	13.2344	+0.0728
11.01 18:00	13.4469	-0.3254
11.01 17:00	13.6146	-0.3035
11.01 16:00	14.1445	-0.2691
11.01 15:00	14.198	-0.1626
11.01 14:00	14.4164	+0.2534
11.01 13:00	14.0746	-0.1043
11.01 12:00	14.2079	-0.0468
11.01 11:00	13.8179	-0.0144
11.01 10:00	13.4001	-0.2721
11.01 09:00	14.1167	+0.1155
11.01 08:00	14.1753	+0.0347
11.01 06:00	14.9354	-0.0218
11.01 05:00	15.4408	-0.0353
11.01 03:00	15.8203	+0.0105
11.01 02:00	15.9574	-0.1096
11.01 01:00	16.0908	+0.4618
10.01 23:00	16.0482	+0.4061
10.01 22:00	16.3641	+0.0054
10.01 21:00	17.0823	-0.1186
10.01 20:00	17.0279	-0.2278
10.01 19:00	17.1108	-0.0033
10.01 17:00	17.0595	-0.0587
10.01 16:00	17.1465	+0.3467
10.01 15:00	16.9962	+0.29
10.01 14:00	17.1677	-0.0936
10.01 13:00	17.5243	-0.1105
10.01 12:00	17.59	-0.0031
10.01 11:00	17.6287	-0.0135
10.01 10:00	17.4682	-0.0878
10.01 09:00	17.7404	-0.0042
10.01 08:00	17.5079	+0.0166
10.01 07:00	17.5638	-0.1607
10.01 06:00	17.9194	-0.0473
10.01 04:00	17.7227	-0.1324
10.01 03:00	18.0208	+0.0316
10.01 02:00	17.8071	+0.0326
10.01 01:00	17.9041	+0.186
10.01 00:00	17.7115	-0.0056
09.01 22:00	17.3612	+0.0495
09.01 21:00	17.5211

* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.

мин: 12.7002

макс: 19.5771

за месяц:

15.1641

Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
15.01.2021	15.2398	-0.6384
14.01.2021	15.8782	+1.4884
13.01.2021	14.3898	+0.2812
12.01.2021	14.1086	+0.1512
11.01.2021	13.9574	-3.2032
10.01.2021	17.1606	-0.6942
09.01.2021	17.8548	-1.0991
08.01.2021	18.9539	-0.6232
07.01.2021	19.5771	+1.0654
06.01.2021	18.5117	+0.8392
05.01.2021	17.6725	-1.5237
04.01.2021	19.1962	+0.9866
03.01.2021	18.2096	+1.2066
02.01.2021	17.003	+0.2982
01.01.2021	16.7048	-0.7614
31.12.2020	17.4662	-0.1326
30.12.2020	17.5988	+1.1401
29.12.2020	16.4587	-0.322
28.12.2020	16.7807	+0.5117
27.12.2020	16.269	+0.5707
26.12.2020	15.6983	+0.9214
25.12.2020	14.7769	+1.0375
24.12.2020	13.7394	-1.109
23.12.2020	14.8484	+0.5357
22.12.2020	14.3127	-0.3864
21.12.2020	14.6991	-0.6803
20.12.2020	15.3794	-0.8021
19.12.2020	16.1815	-0.7904
18.12.2020	16.9719	-0.22
17.12.2020	17.1919	-0.0137
16.12.2020	17.2056

* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать

Дата	Курс	+/-
15.01.2021	15.2398	-0.6384
14.01.2021	15.8782	+1.4884
13.01.2021	14.3898	+0.2812
12.01.2021	14.1086	+0.1512
11.01.2021	13.9574	-3.2032
10.01.2021	17.1606	-0.6942
09.01.2021	17.8548	-1.0991
08.01.2021	18.9539	-0.6232
07.01.2021	19.5771	+1.0654
06.01.2021	18.5117	+0.8392
05.01.2021	17.6725	-1.5237
04.01.2021	19.1962	+0.9866
03.01.2021	18.2096	+1.2066
02.01.2021	17.003	+0.2982
01.01.2021	16.7048	-0.7614
31.12.2020	17.4662	-0.1326
30.12.2020	17.5988	+1.1401
29.12.2020	16.4587	-0.322
28.12.2020	16.7807	+0.5117
27.12.2020	16.269	+0.5707
26.12.2020	15.6983	+0.9214
25.12.2020	14.7769	+1.0375
24.12.2020	13.7394	-1.109
23.12.2020	14.8484	+0.5357
22.12.2020	14.3127	-0.3864
21.12.2020	14.6991	-0.6803
20.12.2020	15.3794	-0.8021
19.12.2020	16.1815	-0.7904
18.12.2020	16.9719	-0.22
17.12.2020	17.1919	-0.0137
16.12.2020	17.2056	-0.452
15.12.2020	17.6576	-0.6158
14.12.2020	18.2734	-0.0244
13.12.2020	18.2978	+2.8941
12.12.2020	15.4037	+0.3195
11.12.2020	15.0842	-1.4031
10.12.2020	16.4873	-0.7562
09.12.2020	17.2435	-4.1248
08.12.2020	21.3683	-1.1153
07.12.2020	22.4836	+0.3215
06.12.2020	22.1621	-0.9805
05.12.2020	23.1426	-2.4156
04.12.2020	25.5582	-2.8815
03.12.2020	28.4397	+1.7701
02.12.2020	26.6696	+0.887
01.12.2020	25.7826	+1.2271
30.11.2020	24.5555	+2.4059
29.11.2020	22.1496	+1.4888
28.11.2020	20.6608	-0.1951
27.11.2020	20.8559	+0.2984
26.11.2020	20.5575	-1.3042
25.11.2020	21.8617	+1.0236
24.11.2020	20.8381	+1.1247
23.11.2020	19.7134	-0.2509
22.11.2020	19.9643	+1.0009
21.11.2020	18.9634	+1.4486
20.11.2020	17.5148	+1.4423
19.11.2020	16.0725	-1.0106
18.11.2020	17.0831	-0.6159
17.11.2020	17.699	+0.2882
16.11.2020	17.4108	-0.9369
15.11.2020	18.3477	-1.2624
14.11.2020	19.6101	+0.3148
13.11.2020	19.2953	-0.636
12.11.2020	19.9313	-1.2479
11.11.2020	21.1792	+0.7085
10.11.2020	20.4707	+0.3978
09.11.2020	20.0729	+0.7412
08.11.2020	19.3317	-0.3765
07.11.2020	19.7082	-0.5048
06.11.2020	20.213	+0.7656
05.11.2020	19.4474	+0.2129
04.11.2020	19.2345	+1.1582
03.11.2020	18.0763	+0.1676
02.11.2020	17.9087	+1.6393
01.11.2020	16.2694	-0.1754
31.10.2020	16.4448	+1.4644
30.10.2020	14.9804	-2.4983
29.10.2020	17.4787	-0.4022
28.10.2020	17.8809	-1.0843
27.10.2020	18.9652	-0.525
26.10.2020	19.4902	-1.2227
25.10.2020	20.7129	+2.1052
24.10.2020	18.6077	+0.413
23.10.2020	18.1947	-0.1414
22.10.2020	18.3361	+1.953
21.10.2020	16.3831	+1.076
20.10.2020	15.3071	-0.4682
19.10.2020	15.7753	-3.5942
18.10.2020	19.3695	+19.3695
17.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот