Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ampleforth
Курс Ampleforth к молдавскому лею
Обновлено: 16.01.2021 20:40:01
= | ||
Калькулятор AMPL - MDL / Обратный расчет: курс молдавского лея к Ampleforth
|

Оценить!
0
10010

Графики
Динамика изменения курса ampleforth относительно молдавского лея, за 1 AMPL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.3512макс: 15.4929за сутки:
15.1641 Таблица изменений курса ampleforth : показать
Дата Курс +/- 16.01 20:40 15.1641 -0.0093 16.01 20:30 15.1734 -0.0401 16.01 20:20 15.2135 +0.0039 16.01 20:10 15.2096 -0.0403 16.01 20:00 15.2499 -0.0163 16.01 19:50 15.2662 -0.0568 16.01 19:40 15.323 +0.0316 16.01 19:30 15.2914 -0.022 16.01 19:20 15.3134 -0.1176 16.01 19:10 15.431 +0.0068 16.01 19:00 15.4242 -0.0687 16.01 18:50 15.4929 +0.2024 16.01 18:40 15.2905 +0.0051 16.01 18:30 15.2854 -0.0201 16.01 18:20 15.3055 +0.1561 16.01 18:10 15.1494 +0.0022 16.01 18:00 15.1472 +0.1101 16.01 17:50 15.0371 +0.0933 16.01 17:40 14.9438 -0.2081 16.01 17:30 15.1519 +0.0109 16.01 17:20 15.141 -0.0094 16.01 17:10 15.1504 -0.0878 16.01 17:00 15.2382 -0.0031 16.01 16:50 15.2413 -0.0109 16.01 16:40 15.2522 +0.0115 16.01 16:30 15.2407 -0.057 16.01 16:20 15.2977 +0.0173 16.01 16:10 15.2804 -0.0385 16.01 16:00 15.3189 -0.0527 16.01 15:50 15.3716 -0.0245 16.01 15:40 15.3961 -0.0022 16.01 15:30 15.3983 -0.0258 16.01 15:20 15.4241 +0.0412 16.01 15:10 15.3829 -0.0318 16.01 15:00 15.4147 +0.1042 16.01 14:50 15.3105 -0.0026 16.01 14:40 15.3131 +0.018 16.01 14:30 15.2951 -0.0115 16.01 14:20 15.3066 +0.0366 16.01 14:10 15.27 +0.0375 16.01 14:00 15.2325 -0.0354 16.01 13:50 15.2679 +0.0007 16.01 13:40 15.2672 -0.0237 16.01 13:30 15.2909 -0.0306 16.01 13:20 15.3215 -0.0398 16.01 13:10 15.3613 +0.0713 16.01 13:00 15.29 -0.0374 16.01 12:50 15.3274 -0.0018 16.01 12:40 15.3292 +0.0007 16.01 12:30 15.3285 +0.009 16.01 12:20 15.3195 -0.0128 16.01 12:10 15.3323 +0.0053 16.01 12:00 15.327 +0.089 16.01 11:50 15.238 +0.114 16.01 11:40 15.124 +0.1235 16.01 11:30 15.0005 -0.0108 16.01 11:20 15.0113 +0.0089 16.01 11:10 15.0024 -0.0035 16.01 11:00 15.0059 -0.0011 16.01 10:50 15.007 +0.0056 16.01 10:40 15.0014 -0.0472 16.01 10:30 15.0486 -0.0143 16.01 10:20 15.0629 +0.1491 16.01 10:10 14.9138 +0.0077 16.01 10:00 14.9061 -0.0112 16.01 09:50 14.9173 -0.085 16.01 09:40 15.0023 +0.0463 16.01 09:30 14.956 +0.0089 16.01 09:20 14.9471 +0.0697 16.01 09:10 14.8774 +0.0087 16.01 09:00 14.8687 -0.1298 16.01 08:50 14.9985 +0.0287 16.01 08:40 14.9698 -0.0373 16.01 08:30 15.0071 -0.1094 16.01 08:20 15.1165 +0.0207 16.01 08:10 15.0958 -0.0257 16.01 08:00 15.1215 +0.1161 16.01 07:50 15.0054 -0.0896 16.01 07:40 15.095 +0.0564 16.01 07:30 15.0386 -0.0222 16.01 07:20 15.0608 +0.0007 16.01 07:10 15.0601 -0.0348 16.01 07:00 15.0949 +0.1191 16.01 06:50 14.9758 +0.0315 16.01 06:40 14.9443 -0.0282 16.01 06:30 14.9725 +0.01 16.01 06:20 14.9625 -0.0214 16.01 06:10 14.9839 -0.1452 16.01 06:00 15.1291 +0.1869 16.01 05:50 14.9422 +0.0022 16.01 05:40 14.94 +0.0825 16.01 05:30 14.8575 -0.0044 16.01 05:20 14.8619 +0.0113 16.01 05:10 14.8506 +0.001 16.01 05:00 14.8496 +0.0662 16.01 04:50 14.7834 -0.026 16.01 04:40 14.8094 -0.0529 16.01 04:30 14.8623 -0.0073 16.01 04:20 14.8696 +0.0065 16.01 04:10 14.8631 +0.0642 16.01 04:00 14.7989 -0.0077 16.01 03:50 14.8066 -0.0159 16.01 03:40 14.8225 +0.0203 16.01 03:30 14.8022 +0.0253 16.01 03:20 14.7769 +0.0638 16.01 03:10 14.7131 +0.0235 16.01 02:50 14.6896 +0.0227 16.01 02:40 14.6669 +0.0019 16.01 02:30 14.665 -0.0155 16.01 02:20 14.6805 +0.0407 16.01 02:10 14.6398 -0.0043 16.01 02:00 14.6441 -0.0283 16.01 01:50 14.6724 +0.028 16.01 01:40 14.6444 +0.0031 16.01 01:30 14.6413 -0.0006 16.01 01:20 14.6419 +0.0155 16.01 01:10 14.6264 -0.0144 16.01 01:00 14.6408 +0.0824 16.01 00:50 14.5584 +0.0102 16.01 00:40 14.5482 +0.0793 16.01 00:30 14.4689 +0.0149 16.01 00:20 14.454 +0.0447 16.01 00:10 14.4093 +0.0232 16.01 00:00 14.3861 +0.0269 15.01 23:50 14.3592 +0.008 15.01 23:40 14.3512 -0.0001 15.01 23:30 14.3513 -0.0143 15.01 23:20 14.3656 -0.0957 15.01 23:10 14.4613 -0.2002 15.01 23:00 14.6615 +0.1694 15.01 22:50 14.4921 -0.0437 15.01 22:40 14.5358 +0.06 15.01 22:30 14.4758 +0.0189 15.01 22:20 14.4569 -0.028 15.01 22:10 14.4849 -0.1361 15.01 21:50 14.621 +0.0181 15.01 21:40 14.6029 -0.0795 15.01 21:30 14.6824 +0.0541 15.01 21:20 14.6283 +0.0269 15.01 21:10 14.6014 +0.0018 15.01 21:00 14.5996 +0.0044 15.01 20:50 14.5952 -0.0075 15.01 20:40 14.6027 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.7002макс: 18.0208за неделю:
15.1641 Таблица изменений курса ampleforth : показать
Дата Курс +/- -0.0403 16.01 20:00 15.2499 +0.0068 16.01 19:00 15.4242 +0.0022 16.01 18:00 15.1472 -0.0878 16.01 17:00 15.2382 -0.0385 16.01 16:00 15.3189 -0.0318 16.01 15:00 15.4147 +0.0375 16.01 14:00 15.2325 +0.0713 16.01 13:00 15.29 +0.0053 16.01 12:00 15.327 -0.0035 16.01 11:00 15.0059 +0.0077 16.01 10:00 14.9061 +0.0087 16.01 09:00 14.8687 -0.0257 16.01 08:00 15.1215 -0.0348 16.01 07:00 15.0949 -0.1452 16.01 06:00 15.1291 +0.001 16.01 05:00 14.8496 +0.0642 16.01 04:00 14.7989 -0.0043 16.01 02:00 14.6441 -0.0144 16.01 01:00 14.6408 +0.0232 16.01 00:00 14.3861 -0.2002 15.01 23:00 14.6615 +0.0018 15.01 21:00 14.5996 -0.0044 15.01 20:00 14.672 -0.2446 15.01 19:00 14.5988 -0.0041 15.01 18:00 14.9796 +0.1713 15.01 17:00 15.2841 -0.0459 15.01 16:00 15.2739 +0.0292 15.01 15:00 15.3587 +0.0616 15.01 14:00 15.4664 +0.0282 15.01 13:00 15.7653 -0.0616 15.01 12:00 15.8242 +0.0826 15.01 11:00 15.7321 +0.0874 15.01 10:00 15.3116 -0.0172 15.01 08:00 15.6676 -0.0375 15.01 07:00 15.7691 +0.0053 15.01 05:00 15.7425 -0.0349 15.01 04:00 15.7522 +0.1549 15.01 03:00 15.5518 +0.0756 15.01 02:00 15.5553 +0.3839 15.01 01:00 15.5098 -0.075 15.01 00:00 16.1317 +0.3674 14.01 23:00 15.6871 -0.411 14.01 22:00 16.0898 -0.1197 14.01 21:00 16.2798 -0.0204 14.01 20:00 16.4308 +0.1803 14.01 19:00 16.0019 -0.1605 14.01 18:00 16.301 -0.2092 14.01 17:00 16.3984 +0.0707 14.01 16:00 16.0982 -0.0991 14.01 15:00 16.2019 +0.1327 14.01 14:00 16.0957 +0.0206 14.01 13:00 15.8901 -0.02 14.01 12:00 16.2218 -0.0207 14.01 11:00 16.1484 +0.0322 14.01 10:00 15.704 -0.001 14.01 09:00 15.614 +0.0623 14.01 08:00 15.4063 +0.0437 14.01 07:00 15.4202 -0.0997 14.01 06:00 15.8095 -0.0631 14.01 04:00 15.5852 +0.0543 14.01 02:00 15.4674 +0.0686 14.01 00:00 15.1439 +0.0429 13.01 23:00 15.0497 -0.0107 13.01 22:00 15.0764 +0.0286 13.01 21:00 14.7465 +0.0151 13.01 20:00 14.7214 +0.1604 13.01 19:00 14.769 -0.0135 13.01 18:00 14.8501 -0.1365 13.01 17:00 14.7869 +0.0701 13.01 16:00 14.0646 +0.0144 13.01 14:00 14.3241 +0.1341 13.01 13:00 14.2539 -0.0914 13.01 12:00 14.3101 -0.0042 13.01 11:00 14.4015 +0.0555 13.01 10:00 13.9637 +0.0369 13.01 09:00 13.7711 +0.0622 13.01 08:00 13.664 -0.0065 13.01 07:00 13.8067 +0.1162 13.01 06:00 13.6562 -0.0294 13.01 05:00 13.4154 +0.0989 13.01 04:00 13.1383 +0.0342 13.01 03:00 13.592 +0.083 13.01 02:00 13.7493 +0.0838 13.01 01:00 13.9041 +0.0025 13.01 00:00 13.9846 +0.0016 12.01 23:00 14.087 -0.0873 12.01 22:00 14.2874 -0.0697 12.01 21:00 14.2923 +0.0244 12.01 20:00 14.093 +0.0599 12.01 19:00 13.7105 +0.171 12.01 18:00 13.2313 -0.0609 12.01 17:00 13.6092 -0.0126 12.01 16:00 13.9566 +0.1492 12.01 14:00 13.7586 -0.082 12.01 13:00 14.0743 +0.0407 12.01 10:00 14.7826 +0.0166 12.01 09:00 14.6213 +0.036 12.01 08:00 14.3999 -0.3458 12.01 06:00 14.5967 -0.0094 12.01 05:00 14.2707 -0.0596 12.01 04:00 14.3642 -0.0099 12.01 01:00 13.9304 +0.0663 12.01 00:00 13.4975 -0.1138 11.01 23:00 13.3312 +0.05 11.01 22:00 13.3916 +0.171 11.01 21:00 13.0678 -0.0956 11.01 20:00 12.7002 -0.3667 11.01 19:00 13.2344 +0.0728 11.01 18:00 13.4469 -0.3254 11.01 17:00 13.6146 -0.3035 11.01 16:00 14.1445 -0.2691 11.01 15:00 14.198 -0.1626 11.01 14:00 14.4164 +0.2534 11.01 13:00 14.0746 -0.1043 11.01 12:00 14.2079 -0.0468 11.01 11:00 13.8179 -0.0144 11.01 10:00 13.4001 -0.2721 11.01 09:00 14.1167 +0.1155 11.01 08:00 14.1753 +0.0347 11.01 06:00 14.9354 -0.0218 11.01 05:00 15.4408 -0.0353 11.01 03:00 15.8203 +0.0105 11.01 02:00 15.9574 -0.1096 11.01 01:00 16.0908 +0.4618 10.01 23:00 16.0482 +0.4061 10.01 22:00 16.3641 +0.0054 10.01 21:00 17.0823 -0.1186 10.01 20:00 17.0279 -0.2278 10.01 19:00 17.1108 -0.0033 10.01 17:00 17.0595 -0.0587 10.01 16:00 17.1465 +0.3467 10.01 15:00 16.9962 +0.29 10.01 14:00 17.1677 -0.0936 10.01 13:00 17.5243 -0.1105 10.01 12:00 17.59 -0.0031 10.01 11:00 17.6287 -0.0135 10.01 10:00 17.4682 -0.0878 10.01 09:00 17.7404 -0.0042 10.01 08:00 17.5079 +0.0166 10.01 07:00 17.5638 -0.1607 10.01 06:00 17.9194 -0.0473 10.01 04:00 17.7227 -0.1324 10.01 03:00 18.0208 +0.0316 10.01 02:00 17.8071 +0.0326 10.01 01:00 17.9041 +0.186 10.01 00:00 17.7115 -0.0056 09.01 22:00 17.3612 +0.0495 09.01 21:00 17.5211 -
* на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
мин: 12.7002макс: 19.5771за месяц:
15.1641 Дата Курс +/- 15.01.2021 15.2398 -0.6384 14.01.2021 15.8782 +1.4884 13.01.2021 14.3898 +0.2812 12.01.2021 14.1086 +0.1512 11.01.2021 13.9574 -3.2032 10.01.2021 17.1606 -0.6942 09.01.2021 17.8548 -1.0991 08.01.2021 18.9539 -0.6232 07.01.2021 19.5771 +1.0654 06.01.2021 18.5117 +0.8392 05.01.2021 17.6725 -1.5237 04.01.2021 19.1962 +0.9866 03.01.2021 18.2096 +1.2066 02.01.2021 17.003 +0.2982 01.01.2021 16.7048 -0.7614 31.12.2020 17.4662 -0.1326 30.12.2020 17.5988 +1.1401 29.12.2020 16.4587 -0.322 28.12.2020 16.7807 +0.5117 27.12.2020 16.269 +0.5707 26.12.2020 15.6983 +0.9214 25.12.2020 14.7769 +1.0375 24.12.2020 13.7394 -1.109 23.12.2020 14.8484 +0.5357 22.12.2020 14.3127 -0.3864 21.12.2020 14.6991 -0.6803 20.12.2020 15.3794 -0.8021 19.12.2020 16.1815 -0.7904 18.12.2020 16.9719 -0.22 17.12.2020 17.1919 -0.0137 16.12.2020 17.2056 -
* на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
Таблица изменений курса ampleforth : показать
Дата Курс +/- 15.01.2021 15.2398 -0.6384 14.01.2021 15.8782 +1.4884 13.01.2021 14.3898 +0.2812 12.01.2021 14.1086 +0.1512 11.01.2021 13.9574 -3.2032 10.01.2021 17.1606 -0.6942 09.01.2021 17.8548 -1.0991 08.01.2021 18.9539 -0.6232 07.01.2021 19.5771 +1.0654 06.01.2021 18.5117 +0.8392 05.01.2021 17.6725 -1.5237 04.01.2021 19.1962 +0.9866 03.01.2021 18.2096 +1.2066 02.01.2021 17.003 +0.2982 01.01.2021 16.7048 -0.7614 31.12.2020 17.4662 -0.1326 30.12.2020 17.5988 +1.1401 29.12.2020 16.4587 -0.322 28.12.2020 16.7807 +0.5117 27.12.2020 16.269 +0.5707 26.12.2020 15.6983 +0.9214 25.12.2020 14.7769 +1.0375 24.12.2020 13.7394 -1.109 23.12.2020 14.8484 +0.5357 22.12.2020 14.3127 -0.3864 21.12.2020 14.6991 -0.6803 20.12.2020 15.3794 -0.8021 19.12.2020 16.1815 -0.7904 18.12.2020 16.9719 -0.22 17.12.2020 17.1919 -0.0137 16.12.2020 17.2056 -0.452 15.12.2020 17.6576 -0.6158 14.12.2020 18.2734 -0.0244 13.12.2020 18.2978 +2.8941 12.12.2020 15.4037 +0.3195 11.12.2020 15.0842 -1.4031 10.12.2020 16.4873 -0.7562 09.12.2020 17.2435 -4.1248 08.12.2020 21.3683 -1.1153 07.12.2020 22.4836 +0.3215 06.12.2020 22.1621 -0.9805 05.12.2020 23.1426 -2.4156 04.12.2020 25.5582 -2.8815 03.12.2020 28.4397 +1.7701 02.12.2020 26.6696 +0.887 01.12.2020 25.7826 +1.2271 30.11.2020 24.5555 +2.4059 29.11.2020 22.1496 +1.4888 28.11.2020 20.6608 -0.1951 27.11.2020 20.8559 +0.2984 26.11.2020 20.5575 -1.3042 25.11.2020 21.8617 +1.0236 24.11.2020 20.8381 +1.1247 23.11.2020 19.7134 -0.2509 22.11.2020 19.9643 +1.0009 21.11.2020 18.9634 +1.4486 20.11.2020 17.5148 +1.4423 19.11.2020 16.0725 -1.0106 18.11.2020 17.0831 -0.6159 17.11.2020 17.699 +0.2882 16.11.2020 17.4108 -0.9369 15.11.2020 18.3477 -1.2624 14.11.2020 19.6101 +0.3148 13.11.2020 19.2953 -0.636 12.11.2020 19.9313 -1.2479 11.11.2020 21.1792 +0.7085 10.11.2020 20.4707 +0.3978 09.11.2020 20.0729 +0.7412 08.11.2020 19.3317 -0.3765 07.11.2020 19.7082 -0.5048 06.11.2020 20.213 +0.7656 05.11.2020 19.4474 +0.2129 04.11.2020 19.2345 +1.1582 03.11.2020 18.0763 +0.1676 02.11.2020 17.9087 +1.6393 01.11.2020 16.2694 -0.1754 31.10.2020 16.4448 +1.4644 30.10.2020 14.9804 -2.4983 29.10.2020 17.4787 -0.4022 28.10.2020 17.8809 -1.0843 27.10.2020 18.9652 -0.525 26.10.2020 19.4902 -1.2227 25.10.2020 20.7129 +2.1052 24.10.2020 18.6077 +0.413 23.10.2020 18.1947 -0.1414 22.10.2020 18.3361 +1.953 21.10.2020 16.3831 +1.076 20.10.2020 15.3071 -0.4682 19.10.2020 15.7753 -3.5942 18.10.2020 19.3695 +19.3695 17.10.2020 0