Курс криптовалют к популярным фиатным валютам

Курс Ampleforth к Tether

Обновлено: 29.03.2024 01:20:01Ampleforth

=
Калькулятор AMPL - USDT / Обратный расчет: курс Tether к Ampleforth
0
10010

Графики

Динамика изменения курса ampleforth относительно tether, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    29.03 01:200
    29.03 01:100
    29.03 01:000
    29.03 00:500
    29.03 00:400
    29.03 00:300
    29.03 00:200
    29.03 00:100
    29.03 00:031.1092+0.0053
    28.03 22:031.1039-0.0088
    28.03 20:031.1127+0.0014
    28.03 18:031.1113-0.0276
    28.03 16:031.1389-
    28.03 14:031.1389-0.0591
    28.03 12:031.198-0.0096
    28.03 10:031.2076+0.0177
    28.03 08:031.1899-0.018
    28.03 06:031.2079-0.084
    28.03 04:031.2919+0.0109
    28.03 02:031.281
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    29.03 01:200
    29.03 00:500+0.0053
    28.03 22:031.1039-0.0088
    28.03 20:031.1127+0.0014
    28.03 18:031.1113-0.0276
    28.03 16:031.1389-
    28.03 14:031.1389-0.0591
    28.03 12:031.198-0.0096
    28.03 10:031.2076+0.0177
    28.03 08:031.1899-0.018
    28.03 06:031.2079-0.084
    28.03 04:031.2919+0.0109
    28.03 02:031.281+0.0459
    28.03 00:031.2351+0.0726
    27.03 22:031.1625-0.0088
    27.03 20:031.1713-0.0266
    27.03 18:031.1979-0.0736
    27.03 16:031.2715-0.0573
    27.03 14:031.3288-0.0126
    27.03 12:031.3414-0.0089
    27.03 10:031.3503-0.0107
    27.03 08:031.361-0.0181
    27.03 06:031.3791-0.0103
    27.03 04:031.3894+0.0424
    27.03 02:031.347-0.0083
    27.03 00:031.3553+0.0111
    26.03 22:031.3442-0.0172
    26.03 20:031.3614-0.0151
    26.03 18:031.3765-0.0178
    26.03 16:031.3943+0.0529
    26.03 14:031.3414-0.0571
    26.03 12:031.3985-0.0085
    26.03 10:031.407-0.0468
    26.03 08:031.4538+0.0161
    26.03 06:031.4377-0.0429
    26.03 04:031.4806-0.0062
    26.03 02:031.4868+0.0148
    26.03 00:031.472-0.0057
    25.03 22:031.4777+0.075
    25.03 20:031.4027-0.0468
    25.03 18:031.4495-0.0258
    25.03 16:031.4753+0.0079
    25.03 14:031.4674-0.0263
    25.03 12:031.4937+0.0367
    25.03 10:031.457+0.0202
    25.03 08:031.4368-0.0604
    25.03 06:031.4972-0.0531
    25.03 04:031.5503-0.0901
    25.03 02:031.6404-0.0794
    25.03 00:031.7198-0.0445
    24.03 22:031.7643+0.0141
    24.03 20:031.7502+0.1229
    24.03 18:031.6273-0.0744
    24.03 16:031.7017-0.0358
    24.03 14:031.7375+0.0279
    24.03 12:031.7096-0.1213
    24.03 10:031.8309+0.0156
    24.03 08:031.8153+0.0077
    24.03 06:031.8076-0.1296
    24.03 04:031.9372+0.0058
    24.03 02:031.9314+0.0107
    24.03 00:031.9207-0.0421
    23.03 22:031.9628-0.0115
    23.03 20:031.9743+0.0268
    23.03 16:031.9475-0.0137
    23.03 14:031.9612+0.0293
    23.03 12:031.9319+0.1067
    23.03 10:031.8252-0.0187
    23.03 08:031.8439-0.0459
    23.03 06:031.8898-0.1024
    23.03 04:031.9922+0.0088
    23.03 02:031.9834-0.0485
    23.03 00:032.0319+0.0954
    22.03 22:031.9365+0.0776
    22.03 20:031.8589+0.0247
    22.03 18:031.8342-0.0998
    22.03 16:031.934+0.0455
    22.03 14:031.8885-0.0091
    22.03 12:031.8976-0.0112
    22.03 10:031.9088+0.026
    22.03 08:031.8828-0.0135
    22.03 06:031.8963-0.1667
    22.03 04:032.063+0.0672
    22.03 02:031.9958
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней. Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    27.03.20241.2891-0.1023
    26.03.20241.3914-0.0807
    25.03.20241.4721-0.2813
    24.03.20241.7534-0.1761
    23.03.20241.9295+0.0032
    22.03.20241.9263-0.0199
    21.03.20241.9462+0.0867
    20.03.20241.8595-0.1372
    19.03.20241.9967-0.1785
    18.03.20242.1752+0.3654
    17.03.20241.8098+0.1494
    16.03.20241.6604+0.0288
    15.03.20241.6316-0.0716
    14.03.20241.7032-0.0635
    13.03.20241.7667+0.1203
    12.03.20241.6464+0.0886
    11.03.20241.5578+0.0283
    10.03.20241.5295-0.1314
    09.03.20241.6609-0.0311
    08.03.20241.692-0.045
    07.03.20241.737+0.3152
    06.03.20241.4218+0.1038
    05.03.20241.318+0.0335
    04.03.20241.2845-0.0158
    03.03.20241.3003-0.0474
    02.03.20241.3477-0.0359
    01.03.20241.3836-0.0298
    29.02.20241.4134+0.0108
    28.02.20241.4026-0.0046
    27.02.20241.4072+0.1321
    26.02.20241.2751
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    27.03.20241.2891-0.1023
    26.03.20241.3914-0.0807
    25.03.20241.4721-0.2813
    24.03.20241.7534-0.1761
    23.03.20241.9295+0.0032
    22.03.20241.9263-0.0199
    21.03.20241.9462+0.0867
    20.03.20241.8595-0.1372
    19.03.20241.9967-0.1785
    18.03.20242.1752+0.3654
    17.03.20241.8098+0.1494
    16.03.20241.6604+0.0288
    15.03.20241.6316-0.0716
    14.03.20241.7032-0.0635
    13.03.20241.7667+0.1203
    12.03.20241.6464+0.0886
    11.03.20241.5578+0.0283
    10.03.20241.5295-0.1314
    09.03.20241.6609-0.0311
    08.03.20241.692-0.045
    07.03.20241.737+0.3152
    06.03.20241.4218+0.1038
    05.03.20241.318+0.0335
    04.03.20241.2845-0.0158
    03.03.20241.3003-0.0474
    02.03.20241.3477-0.0359
    01.03.20241.3836-0.0298
    29.02.20241.4134+0.0108
    28.02.20241.4026-0.0046
    27.02.20241.4072+0.1321
    26.02.20241.2751+0.0354
    25.02.20241.2397+0.0465
    24.02.20241.1932-0.0062
    23.02.20241.1994-0.0197
    22.02.20241.2191-0.0473
    21.02.20241.2664+0.0187
    20.02.20241.2477-0.0655
    19.02.20241.3132+0.007
    18.02.20241.3062+0.029
    17.02.20241.2772-0.0701
    16.02.20241.3473-0.1271
    15.02.20241.4744+0.0381
    14.02.20241.4363+0.0965
    13.02.20241.3398+0.047
    12.02.20241.2928-0.016
    11.02.20241.3088-0.008
    10.02.20241.3168+0.0133
    09.02.20241.3035+0.118
    08.02.20241.1855+0.0504
    07.02.20241.1351+0.0194
    06.02.20241.1157+0.0386
    05.02.20241.0771-0.0137
    04.02.20241.0908-0.0343
    03.02.20241.1251+0.0135
    02.02.20241.1116+0.1018
    01.02.20241.0098+0.01324
    31.01.20240.99656-0.03024
    30.01.20241.0268-0.0073
    29.01.20241.0341-0.0893
    28.01.20241.1234-0.0536
    27.01.20241.177-0.0826
    26.01.20241.2596-0.0879
    25.01.20241.3475+0.3003
    24.01.20241.0472+0.09797
    23.01.20240.94923-0.04674
    22.01.20240.99597-0.04743
    21.01.20241.0434+0.0271
    20.01.20241.0163-0.0233
    19.01.20241.0396-0.082
    18.01.20241.1216-0.0069
    17.01.20241.1285-0.0124
    16.01.20241.1409+0.003
    15.01.20241.1379-0.0135
    14.01.20241.1514+0.0514
    13.01.20241.1+0.10811
    11.01.20240.99189+0.02866
    10.01.20240.96323-0.00784
    09.01.20240.97107+0.03129
    08.01.20240.93978-0.02127
    07.01.20240.96105+0.00646
    06.01.20240.95459-0.03286
    05.01.20240.98745-0.03955
    04.01.20241.027-0.0671
    03.01.20241.0941-0.0009
    02.01.20241.095+0.0496
    01.01.20241.0454+0.0133
    31.12.20231.0321+0.0263
    30.12.20231.0058-0.0636
    29.12.20231.0694-0.1433
    28.12.20231.2127

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот