Курс криптовалют к популярным фиатным валютам

Курс Ampleforth к Waves

Обновлено: 29.03.2024 13:00:01Ampleforth

=
Калькулятор AMPL - WAVES / Обратный расчет: курс Waves к Ampleforth
0
10010

Графики

Динамика изменения курса ampleforth относительно waves, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    29.03 13:000
    29.03 12:500
    29.03 12:400
    29.03 12:300
    29.03 12:200
    29.03 12:100
    29.03 12:030.32-0.00746
    29.03 10:030.32746+0.00924
    29.03 08:030.31822+0.01855
    29.03 06:030.29967+0.00702
    29.03 04:030.29265+0.00658
    29.03 02:030.28607+0.00411
    29.03 00:030.28196-0.00158
    28.03 22:030.28354-0.00346
    28.03 20:030.287+0.00273
    28.03 18:030.28427-0.01022
    28.03 16:030.29449+0.00217
    28.03 14:030.29232
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    29.03 13:000
    29.03 12:500-0.00746
    29.03 10:030.32746+0.00924
    29.03 08:030.31822+0.01855
    29.03 06:030.29967+0.00702
    29.03 04:030.29265+0.00658
    29.03 02:030.28607+0.00411
    29.03 00:030.28196-0.00158
    28.03 22:030.28354-0.00346
    28.03 20:030.287+0.00273
    28.03 18:030.28427-0.01022
    28.03 16:030.29449+0.00217
    28.03 14:030.29232-0.00852
    28.03 12:030.30084-0.01453
    28.03 10:030.31537+0.00035
    28.03 08:030.31502-0.00938
    28.03 06:030.3244-0.0166
    28.03 04:030.341+0.00535
    28.03 02:030.33565+0.01119
    28.03 00:030.32446+0.01591
    27.03 22:030.30855+0.00286
    27.03 20:030.30569-0.00342
    27.03 18:030.30911-0.01721
    27.03 16:030.32632-0.01727
    27.03 14:030.34359-0.00725
    27.03 12:030.35084+0.0089
    27.03 10:030.34194-0.0014
    27.03 08:030.34334-0.00108
    27.03 06:030.34442-0.00041
    27.03 04:030.34483+0.01047
    27.03 02:030.33436-0.00355
    27.03 00:030.33791+0.0037
    26.03 22:030.33421-0.00823
    26.03 20:030.34244-0.00308
    26.03 18:030.34552+0.00107
    26.03 16:030.34445+0.01622
    26.03 14:030.32823-0.01595
    26.03 12:030.34418-0.00142
    26.03 10:030.3456-0.01222
    26.03 08:030.35782+0.00314
    26.03 06:030.35468-0.01311
    26.03 04:030.36779-0.00519
    26.03 02:030.37298+0.00965
    26.03 00:030.36333-0.00729
    25.03 22:030.37062+0.01388
    25.03 20:030.35674-0.01556
    25.03 18:030.3723-0.01492
    25.03 16:030.38722+0.00478
    25.03 14:030.38244-0.01057
    25.03 12:030.39301+0.01004
    25.03 10:030.38297+0.0072
    25.03 08:030.37577-0.01572
    25.03 06:030.39149-0.02592
    25.03 04:030.41741-0.02215
    25.03 02:030.43956-0.02476
    25.03 00:030.46432-0.01731
    24.03 22:030.48163+0.0012
    24.03 20:030.48043+0.03473
    24.03 18:030.4457-0.02033
    24.03 16:030.46603-0.01266
    24.03 14:030.47869+0.00986
    24.03 12:030.46883-0.04056
    24.03 10:030.50939+0.00615
    24.03 08:030.50324+0.00825
    24.03 06:030.49499-0.03282
    24.03 04:030.52781+0.00369
    24.03 02:030.52412+0.00408
    24.03 00:030.52004-0.00712
    23.03 22:030.52716-0.00313
    23.03 20:030.53029+0.00488
    23.03 16:030.52541-0.01149
    23.03 14:030.5369+0.0098
    23.03 12:030.5271+0.02624
    23.03 10:030.50086-0.00826
    23.03 08:030.50912-0.01
    23.03 06:030.51912-0.03155
    23.03 04:030.55067-0.00036
    23.03 02:030.55103-0.0117
    23.03 00:030.56273+0.02108
    22.03 22:030.54165+0.01944
    22.03 20:030.52221-0.00132
    22.03 18:030.52353-0.01171
    22.03 16:030.53524+0.01499
    22.03 14:030.52025
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней. Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    28.03.20240.30007-0.03242
    27.03.20240.33249-0.01266
    26.03.20240.34515-0.0341
    25.03.20240.37925-0.10077
    24.03.20240.48002-0.04494
    23.03.20240.52496-0.00712
    22.03.20240.53208-0.01469
    21.03.20240.54677-0.01463
    20.03.20240.5614-0.04454
    19.03.20240.60594+0.01849
    18.03.20240.58745+0.11716
    17.03.20240.47029+0.05784
    16.03.20240.41245+0.03126
    15.03.20240.38119+0.00268
    14.03.20240.37851-0.02357
    13.03.20240.40208-0.07243
    12.03.20240.47451+0.02403
    11.03.20240.45048+0.00165
    10.03.20240.44883-0.04443
    09.03.20240.49326-0.01626
    08.03.20240.50952-0.00783
    07.03.20240.51735+0.06956
    06.03.20240.44779+0.04671
    05.03.20240.40108+0.01226
    04.03.20240.38882-0.04342
    03.03.20240.43224-0.02784
    02.03.20240.46008-0.04355
    01.03.20240.50363-0.02142
    29.02.20240.52505-0.00779
    28.02.20240.53284-0.00169
    27.02.20240.53453
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев. Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    28.03.20240.30007-0.03242
    27.03.20240.33249-0.01266
    26.03.20240.34515-0.0341
    25.03.20240.37925-0.10077
    24.03.20240.48002-0.04494
    23.03.20240.52496-0.00712
    22.03.20240.53208-0.01469
    21.03.20240.54677-0.01463
    20.03.20240.5614-0.04454
    19.03.20240.60594+0.01849
    18.03.20240.58745+0.11716
    17.03.20240.47029+0.05784
    16.03.20240.41245+0.03126
    15.03.20240.38119+0.00268
    14.03.20240.37851-0.02357
    13.03.20240.40208-0.07243
    12.03.20240.47451+0.02403
    11.03.20240.45048+0.00165
    10.03.20240.44883-0.04443
    09.03.20240.49326-0.01626
    08.03.20240.50952-0.00783
    07.03.20240.51735+0.06956
    06.03.20240.44779+0.04671
    05.03.20240.40108+0.01226
    04.03.20240.38882-0.04342
    03.03.20240.43224-0.02784
    02.03.20240.46008-0.04355
    01.03.20240.50363-0.02142
    29.02.20240.52505-0.00779
    28.02.20240.53284-0.00169
    27.02.20240.53453+0.02286
    26.02.20240.51167-0.00212
    25.02.20240.51379+0.02291
    24.02.20240.49088-0.02108
    23.02.20240.51196-0.01778
    22.02.20240.52974-0.03024
    21.02.20240.55998+0.02862
    20.02.20240.53136-0.02465
    19.02.20240.55601-0.0085
    18.02.20240.56451+0.00614
    17.02.20240.55837-0.02022
    16.02.20240.57859-0.06369
    15.02.20240.64228+0.00179
    14.02.20240.64049+0.03376
    13.02.20240.60673+0.01394
    12.02.20240.59279-0.0026
    11.02.20240.59539-0.00425
    10.02.20240.59964+0.00744
    09.02.20240.5922+0.03092
    08.02.20240.56128+0.01435
    07.02.20240.54693+0.00411
    06.02.20240.54282+0.0152
    05.02.20240.52762-0.00109
    04.02.20240.52871-0.0122
    03.02.20240.54091+0.01274
    02.02.20240.52817+0.04845
    01.02.20240.47972+0.01648
    31.01.20240.46324+0.00302
    30.01.20240.46022-0.0065
    29.01.20240.46672-0.03559
    28.01.20240.50231-0.02307
    27.01.20240.52538-0.04839
    26.01.20240.57377-0.05381
    25.01.20240.62758+0.13857
    24.01.20240.48901+0.0434
    23.01.20240.44561+0.0082
    22.01.20240.43741-9.0E-5
    21.01.20240.4375+0.01263
    20.01.20240.42487-0.02462
    19.01.20240.44949-0.02365
    18.01.20240.47314+0.0088
    17.01.20240.46434+0.00025
    16.01.20240.46409-0.00471
    15.01.20240.4688-0.00229
    14.01.20240.47109+0.02476
    13.01.20240.44633+0.05921
    11.01.20240.38712-0.01585
    10.01.20240.40297-0.0038
    09.01.20240.40677+0.00568
    08.01.20240.40109+0.01642
    07.01.20240.38467-0.00303
    06.01.20240.3877+0.00254
    05.01.20240.38516-0.00228
    04.01.20240.38744-0.00647
    03.01.20240.39391+0.02448
    02.01.20240.36943-0.01112
    01.01.20240.38055+0.0047
    31.12.20230.37585+0.00939
    30.12.20230.36646-0.01349
    29.12.20230.37995

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот