Курс криптовалют к популярным фиатным валютам

Курс Ankr к Aelf

Обновлено: 16.06.2021 01:30:01Ankr

=
Калькулятор ANKR - ELF / Обратный расчет: курс Aelf к Ankr
0
10010

Графики

Динамика изменения курса ankr относительно aelf, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39456
    макс: 0.41698
    за сутки:
      0.39504

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    16.06 01:300.39504-0.00073
    16.06 01:200.39577+0.00044
    16.06 01:100.39533+0.00035
    16.06 01:000.39498+0.00042
    16.06 00:500.39456-3.0E-5
    16.06 00:400.39459-0.00493
    16.06 00:300.39952+0.00299
    16.06 00:200.39653+0.00156
    16.06 00:100.39497-0.00142
    16.06 00:030.39639-0.00077
    16.06 00:000.39716+0.00071
    15.06 23:500.39645-0.00087
    15.06 23:400.39732-0.00049
    15.06 23:300.39781+0.00125
    15.06 23:200.39656-9.0E-5
    15.06 23:100.39665-9.0E-5
    15.06 23:000.39674-0.00091
    15.06 22:500.39765+0.00076
    15.06 22:400.39689-0.00092
    15.06 22:300.39781-0.00113
    15.06 22:200.39894+0.00211
    15.06 22:100.39683-0.00098
    15.06 22:030.39781+0.00043
    15.06 22:000.39738-0.00298
    15.06 21:500.40036-0.0002
    15.06 21:400.40056-0.00074
    15.06 21:300.4013+0.00131
    15.06 21:200.39999+0.0011
    15.06 21:100.39889+0.00128
    15.06 21:000.39761-0.0007
    15.06 20:500.39831-0.00077
    15.06 20:400.39908+0.00203
    15.06 20:300.39705-5.0E-5
    15.06 20:200.3971-0.00104
    15.06 20:100.39814-0.00069
    15.06 20:030.39883-0.00066
    15.06 20:000.39949+0.00021
    15.06 19:500.39928-0.00049
    15.06 19:400.39977-0.0005
    15.06 19:300.40027-0.00063
    15.06 19:200.4009+0.0008
    15.06 19:100.4001+0.00176
    15.06 19:000.39834+0.00048
    15.06 18:500.39786+0.00051
    15.06 18:400.39735-0.0005
    15.06 18:300.39785+0.00079
    15.06 18:200.39706-0.00116
    15.06 18:100.39822-0.00147
    15.06 18:030.39969-0.00338
    15.06 18:000.40307-0.00058
    15.06 17:500.40365-0.00199
    15.06 17:400.40564+0.00113
    15.06 17:300.40451-0.00205
    15.06 17:200.40656-0.002
    15.06 17:100.40856+0.00165
    15.06 17:000.40691+0.00143
    15.06 16:500.40548-0.00073
    15.06 16:400.40621-0.00176
    15.06 16:300.40797-0.00051
    15.06 16:200.40848-2.0E-5
    15.06 16:100.4085-0.0002
    15.06 16:030.4087-0.00266
    15.06 16:000.41136+0.00323
    15.06 15:500.40813-0.0015
    15.06 15:400.40963-0.00021
    15.06 15:300.40984-0.00105
    15.06 15:200.41089+8.0E-5
    15.06 15:100.41081+0.00096
    15.06 15:000.40985+8.0E-5
    15.06 14:500.40977-0.00048
    15.06 14:400.41025-0.0015
    15.06 14:300.41175-0.00069
    15.06 14:200.41244+0.00013
    15.06 14:100.41231+0.00056
    15.06 14:030.41175+0.001
    15.06 14:000.41075-0.00151
    15.06 13:500.41226-
    15.06 13:400.41226-0.00053
    15.06 13:300.41279+0.00032
    15.06 13:200.41247-0.00014
    15.06 13:100.41261-0.00315
    15.06 13:000.41576+0.00069
    15.06 12:500.41507+0.00072
    15.06 12:400.41435+0.00126
    15.06 12:300.41309+0.00199
    15.06 12:200.4111+0.0019
    15.06 12:100.4092-0.00256
    15.06 12:030.41176-0.00114
    15.06 12:000.4129-0.00408
    15.06 11:500.41698+0.00084
    15.06 11:400.41614+0.00019
    15.06 11:300.41595+0.00694
    15.06 11:200.40901+0.002
    15.06 11:100.40701-0.00128
    15.06 11:000.40829+0.00074
    15.06 10:500.40755+0.00262
    15.06 10:400.40493-0.00193
    15.06 10:300.40686-0.0002
    15.06 10:200.40706+0.00026
    15.06 10:100.4068-0.00037
    15.06 10:030.40717+0.00065
    15.06 10:000.40652-0.00265
    15.06 09:500.40917+0.00117
    15.06 09:400.408+0.00158
    15.06 09:300.40642-0.00066
    15.06 09:200.40708+0.00234
    15.06 09:100.40474-0.00035
    15.06 09:000.40509-0.00085
    15.06 08:500.40594-0.00334
    15.06 08:400.40928+0.00052
    15.06 08:300.40876-0.001
    15.06 08:200.40976-0.00256
    15.06 08:100.41232-0.0008
    15.06 08:030.41312-9.0E-5
    15.06 08:000.41321+0.00089
    15.06 07:500.41232-0.00142
    15.06 07:400.41374+0.00134
    15.06 07:300.4124+0.00254
    15.06 07:200.40986+0.00091
    15.06 07:100.40895-0.00087
    15.06 07:000.40982-0.00086
    15.06 06:500.41068+0.00043
    15.06 06:400.41025+0.00128
    15.06 06:300.40897-0.0008
    15.06 06:200.40977-0.00071
    15.06 06:100.41048+0.00034
    15.06 06:030.41014+4.0E-5
    15.06 06:000.4101-0.00045
    15.06 05:500.41055-0.00089
    15.06 05:400.41144+0.00047
    15.06 05:300.41097-0.0001
    15.06 05:200.41107-1.0E-5
    15.06 05:100.41108+0.00178
    15.06 05:000.4093-0.0005
    15.06 04:500.4098-0.00157
    15.06 04:400.41137+0.00058
    15.06 04:300.41079-
    15.06 04:200.41079+0.00028
    15.06 04:100.41051-0.00029
    15.06 04:030.4108+0.0009
    15.06 04:000.4099+0.00065
    15.06 03:500.40925+0.00049
    15.06 03:400.40876+0.00101
    15.06 03:300.40775-0.00081
    15.06 03:200.40856+0.00101
    15.06 03:100.40755+0.00673
    15.06 03:000.40082+0.00113
    15.06 02:500.39969+0.00028
    15.06 02:400.39941-0.00035
    15.06 02:300.39976+0.00161
    15.06 02:200.39815-0.0014
    15.06 02:100.39955-0.00033
    15.06 02:030.39988+0.00069
    15.06 02:000.39919
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36262
    макс: 0.42282
    за неделю:
    0.39504  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    +0.00035
    16.06 01:000.39498-0.00077
    16.06 00:000.39716-9.0E-5
    15.06 23:000.39674+0.00043
    15.06 22:000.39738+0.00128
    15.06 21:000.39761-0.00066
    15.06 20:000.39949+0.00176
    15.06 19:000.39834-0.00338
    15.06 18:000.40307+0.00165
    15.06 17:000.40691-0.00266
    15.06 16:000.41136+0.00096
    15.06 15:000.40985+0.001
    15.06 14:000.41075-0.00315
    15.06 13:000.41576-0.00114
    15.06 12:000.4129-0.00128
    15.06 11:000.40829+0.00065
    15.06 10:000.40652-0.00035
    15.06 09:000.40509-9.0E-5
    15.06 08:000.41321-0.00087
    15.06 07:000.40982+4.0E-5
    15.06 06:000.4101+0.00178
    15.06 05:000.4093+0.0009
    15.06 04:000.4099+0.00673
    15.06 03:000.40082+0.00069
    15.06 02:000.39919-0.00247
    15.06 01:000.40495-0.00033
    15.06 00:000.39989+0.00168
    14.06 23:000.40024+0.00093
    14.06 22:000.39993-0.00155
    14.06 21:000.40472-0.00093
    14.06 20:000.40742+0.0008
    14.06 19:000.4097-0.00044
    14.06 18:000.40927-0.00165
    14.06 17:000.41233+0.00074
    14.06 16:000.40485-0.00123
    14.06 15:000.40787-0.00092
    14.06 14:000.40563-0.0003
    14.06 13:000.40786-
    14.06 12:000.4103-
    14.06 11:000.41304+0.00016
    14.06 10:000.41093+0.00086
    14.06 09:000.41386+0.00041
    14.06 08:000.4167-0.00201
    14.06 07:000.42282+0.00121
    14.06 06:000.41761+0.00329
    14.06 05:000.4197-0.00089
    14.06 04:000.41165+0.00308
    14.06 03:000.40554+0.00036
    14.06 02:000.41079-5.0E-5
    14.06 01:000.4063-0.00022
    14.06 00:000.41329+0.00152
    13.06 23:000.40391-0.00065
    13.06 22:000.40542+0.00076
    13.06 21:000.41065+4.0E-5
    13.06 20:000.4053+0.00078
    13.06 19:000.40116+0.00185
    13.06 18:000.36262-0.00965
    13.06 17:000.39629-0.00226
    13.06 16:000.40599+0.00139
    13.06 15:000.41376+0.00058
    13.06 14:000.41247-0.00681
    13.06 13:000.42048-
    13.06 12:000.4205-0.00343
    13.06 11:000.40753-0.00223
    13.06 10:000.41436+0.00149
    13.06 09:000.41135-0.00116
    13.06 08:000.40336+0.00326
    13.06 07:000.40021+0.00029
    13.06 06:000.40099-0.0021
    13.06 05:000.41001-0.00107
    13.06 04:000.41661-0.00986
    13.06 03:000.40166+0.00053
    13.06 02:000.40013-0.00031
    13.06 01:000.40817+6.0E-5
    13.06 00:000.40365+0.00264
    12.06 23:000.402+0.00045
    12.06 22:000.40633-0.00149
    12.06 21:000.4067+0.00213
    12.06 20:000.40194+0.00331
    12.06 19:000.40119+0.00123
    12.06 18:000.40632-0.00012
    12.06 17:000.40517-0.00071
    12.06 16:000.40836+0.00051
    12.06 15:000.40005-0.00096
    12.06 14:000.39969-0.00112
    12.06 13:000.40399-0.00105
    12.06 12:000.40216-9.0E-5
    12.06 11:000.39615-0.00043
    12.06 10:000.4009+0.00189
    12.06 09:000.39336+0.00507
    12.06 08:000.38542-0.0004
    12.06 07:000.39041+0.00384
    12.06 06:000.38499+0.00298
    12.06 05:000.37677+0.00266
    12.06 04:000.37092-0.00781
    12.06 03:000.36614+1.0E-5
    12.06 02:000.37009+0.00144
    12.06 01:000.3655-0.00012
    12.06 00:000.36972+0.00062
    11.06 23:000.37263+0.00041
    11.06 22:000.37683-0.00046
    11.06 21:000.3803-0.00057
    11.06 20:000.38386+0.00026
    11.06 19:000.38619-0.00087
    11.06 18:000.38775-0.00143
    11.06 17:000.38834+0.0016
    11.06 16:000.38882-0.00185
    11.06 15:000.38878+0.00124
    11.06 14:000.38532-0.00327
    11.06 13:000.38903+0.00096
    11.06 12:000.37358-0.00014
    11.06 11:000.37154+0.00395
    11.06 10:000.36714-0.00107
    11.06 09:000.36932-0.00019
    11.06 08:000.37167+0.00169
    11.06 07:000.36969+0.00048
    11.06 06:000.37154-0.00087
    11.06 05:000.37026+0.00078
    11.06 04:000.37407+0.00514
    11.06 03:000.36919-0.00094
    11.06 02:000.37909+0.0012
    11.06 01:000.37595-0.00019
    11.06 00:000.3822-0.00019
    10.06 23:000.38318-1.0E-5
    10.06 22:000.38615-0.00221
    10.06 21:000.3907-0.00181
    10.06 20:000.39355-0.00448
    10.06 19:000.39805-0.00067
    10.06 18:000.39998+0.00035
    10.06 17:000.39941-0.00116
    10.06 16:000.39255-0.00274
    10.06 15:000.3945+0.00153
    10.06 14:000.39143+0.00096
    10.06 13:000.39335+0.00207
    10.06 12:000.39302+0.00193
    10.06 11:000.3909-0.00039
    10.06 10:000.39287-0.0015
    10.06 09:000.39151-0.00193
    10.06 08:000.39205-0.00172
    10.06 07:000.39503+0.00015
    10.06 06:000.39455-0.00115
    10.06 05:000.39515+0.00156
    10.06 04:000.39493+0.00146
    10.06 03:000.39288-0.00188
    10.06 02:000.39312+0.0009
    10.06 01:000.39211-0.00016
    10.06 00:000.39283-0.00033
    09.06 23:000.39294-0.00019
    09.06 22:000.39251+0.0004
    09.06 21:000.39224+0.00096
    09.06 20:000.39784-0.00611
    09.06 19:000.40025+0.00114
    09.06 18:000.39663+0.00132
    09.06 17:000.39414-0.00168
    09.06 16:000.39574-0.00196
    09.06 15:000.40239-0.00076
    09.06 14:000.39637+0.00178
    09.06 13:000.39403-0.00059
    09.06 12:000.39413+0.00043
    09.06 11:000.39778-0.0014
    09.06 10:000.39573+0.0024
    09.06 09:000.39043+0.00011
    09.06 08:000.39258-0.00546
    09.06 07:000.38397-0.00069
    09.06 06:000.39278+0.00297
    09.06 05:000.38068+0.00687
    09.06 04:000.37308-0.02111
    09.06 03:000.38429+0.00065
    09.06 02:000.40008
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.36262
    макс: 0.45127
    за месяц:
      0.39504
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    14.06.20210.40869+0.00242
    13.06.20210.40627+0.00643
    12.06.20210.39984+0.0237
    11.06.20210.37614-0.01393
    10.06.20210.39007-0.00304
    09.06.20210.39311-0.00929
    08.06.20210.4024+0.00341
    07.06.20210.39899-0.00282
    06.06.20210.40181-0.00118
    05.06.20210.40299+0.00102
    04.06.20210.40197-0.0134
    03.06.20210.41537-0.00306
    02.06.20210.41843-0.0081
    01.06.20210.42653+0.00861
    31.05.20210.41792+0.01451
    30.05.20210.40341+0.00382
    29.05.20210.39959+0.00402
    28.05.20210.39557-0.02876
    26.05.20210.42433-0.01377
    25.05.20210.4381-0.01317
    24.05.20210.45127+0.04059
    23.05.20210.41068+0.01886
    22.05.20210.39182+0.00848
    21.05.20210.38334-0.02806
    20.05.20210.4114-0.00973
    19.05.20210.42113+0.03324
    18.05.20210.38789+0.00441
    17.05.20210.38348
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 0.19748
    макс: 0.49378
    за квартал:
    0.39504  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    14.06.20210.40869+0.00242
    13.06.20210.40627+0.00643
    12.06.20210.39984+0.0237
    11.06.20210.37614-0.01393
    10.06.20210.39007-0.00304
    09.06.20210.39311-0.00929
    08.06.20210.4024+0.00341
    07.06.20210.39899-0.00282
    06.06.20210.40181-0.00118
    05.06.20210.40299+0.00102
    04.06.20210.40197-0.0134
    03.06.20210.41537-0.00306
    02.06.20210.41843-0.0081
    01.06.20210.42653+0.00861
    31.05.20210.41792+0.01451
    30.05.20210.40341+0.00382
    29.05.20210.39959+0.00402
    28.05.20210.39557-0.02876
    26.05.20210.42433-0.01377
    25.05.20210.4381-0.01317
    24.05.20210.45127+0.04059
    23.05.20210.41068+0.01886
    22.05.20210.39182+0.00848
    21.05.20210.38334-0.02806
    20.05.20210.4114-0.00973
    19.05.20210.42113+0.03324
    18.05.20210.38789+0.00441
    17.05.20210.38348-0.01152
    23.04.20210.395+0.04363
    22.04.20210.35137+0.002
    21.04.20210.34937+0.0025
    20.04.20210.34687-0.00832
    19.04.20210.35519-0.01825
    18.04.20210.37344+0.00415
    17.04.20210.36929+0.02958
    16.04.20210.33971+0.01224
    15.04.20210.32747+0.0008
    14.04.20210.32667+0.01577
    13.04.20210.3109-0.00733
    12.04.20210.31823+0.03131
    11.04.20210.28692+0.00377
    10.04.20210.28315-0.0725
    09.04.20210.35565-0.02246
    08.04.20210.37811+0.02253
    07.04.20210.35558+0.03779
    06.04.20210.31779+0.00375
    05.04.20210.31404-0.04976
    04.04.20210.3638+0.00075
    03.04.20210.36305-0.0077
    02.04.20210.37075+0.0306
    01.04.20210.34015-0.0088
    31.03.20210.34895-0.00372
    30.03.20210.35267-0.05254
    29.03.20210.40521-0.08857
    28.03.20210.49378+0.08278
    27.03.20210.411+0.02485
    26.03.20210.38615+0.07891
    25.03.20210.30724+0.04135
    24.03.20210.26589+0.02356
    23.03.20210.24233+0.04392
    22.03.20210.19841-0.02144
    21.03.20210.21985+0.00139
    20.03.20210.21846+0.01493
    19.03.20210.20353+0.00605
    18.03.20210.19748-0.0241
    17.03.20210.22158

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот