Курс криптовалют к популярным фиатным валютам

Курс Ankr к Aeternity

Обновлено: 17.05.2021 21:30:01Ankr

=
Калькулятор ANKR - AE / Обратный расчет: курс Aeternity к Ankr
0
10010

Графики

Динамика изменения курса ankr относительно aeternity, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42585
    макс: 0.48641
    за сутки:
    0.47404  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    17.05 21:300.47404+0.00033
    17.05 21:200.47371-0.00626
    17.05 21:100.47997-0.0037
    17.05 21:000.48367-0.00216
    17.05 20:500.48583-0.00058
    17.05 20:400.48641+0.00209
    17.05 20:300.48432+0.00408
    17.05 20:200.48024+0.01038
    17.05 20:100.46986+0.00202
    17.05 20:030.46784+0.00052
    17.05 20:000.46732+0.00588
    17.05 19:500.46144+0.00124
    17.05 19:400.4602-0.00769
    17.05 19:300.46789+0.00223
    17.05 19:200.46566-0.0055
    17.05 19:100.47116+0.005
    17.05 19:000.46616-0.00264
    17.05 18:500.4688-0.00436
    17.05 18:400.47316+0.00594
    17.05 18:300.46722-0.00019
    17.05 18:200.46741-0.0036
    17.05 18:100.47101-0.00146
    17.05 18:030.47247+0.00368
    17.05 18:000.46879-0.00259
    17.05 17:500.47138+0.0045
    17.05 17:400.46688-0.00522
    17.05 17:300.4721+0.0031
    17.05 17:200.469-0.00027
    17.05 17:100.46927-0.00478
    17.05 17:000.47405+0.00467
    17.05 16:500.46938-0.00239
    17.05 16:400.47177+0.00797
    17.05 16:300.4638-0.00284
    17.05 16:200.46664-0.00582
    17.05 16:100.47246-0.00312
    17.05 16:030.47558+0.00344
    17.05 16:000.47214-0.00334
    17.05 15:500.47548-0.00183
    17.05 15:400.47731-0.0011
    17.05 15:300.47841-0.00026
    17.05 15:200.47867-0.00102
    17.05 15:100.47969+0.00165
    17.05 15:000.47804+0.00021
    17.05 14:500.47783+0.00292
    17.05 14:400.47491+0.00214
    17.05 14:300.47277-0.00311
    17.05 14:200.47588+0.00024
    17.05 14:100.47564+0.003
    17.05 14:030.47264+0.00143
    17.05 14:000.47121+0.00292
    17.05 13:500.46829+0.00028
    17.05 13:400.46801-0.00537
    17.05 13:300.47338+0.00201
    17.05 13:200.47137-0.00056
    17.05 13:100.47193-0.00049
    17.05 13:000.47242+0.00206
    17.05 12:500.47036+0.00392
    17.05 12:400.46644+0.00118
    17.05 12:300.46526+0.00359
    17.05 12:200.46167-0.0022
    17.05 12:100.46387-0.00103
    17.05 12:030.4649-0.00123
    17.05 12:000.46613-0.00332
    17.05 11:500.46945+0.00412
    17.05 11:400.46533+0.00415
    17.05 11:300.46118+0.00544
    17.05 11:200.45574-0.00234
    17.05 11:100.45808-0.00585
    17.05 11:000.46393+0.00363
    17.05 10:500.4603-0.00497
    17.05 10:400.46527+0.00767
    17.05 10:300.4576-0.00758
    17.05 10:200.46518+0.00911
    17.05 10:100.45607+0.00219
    17.05 10:030.45388+0.00102
    17.05 10:000.45286+0.00674
    17.05 09:500.44612-0.00777
    17.05 09:400.45389-0.00032
    17.05 09:300.45421-0.00296
    17.05 09:200.45717-0.0065
    17.05 09:100.46367-0.00495
    17.05 09:000.46862+0.00259
    17.05 08:500.46603+0.00319
    17.05 08:400.46284+0.00154
    17.05 08:300.4613-0.0042
    17.05 08:200.4655-0.00292
    17.05 08:100.46842+0.00149
    17.05 08:030.46693+0.00378
    17.05 08:000.46315+0.00224
    17.05 07:500.46091-0.00084
    17.05 07:400.46175+0.00248
    17.05 07:300.45927+0.00059
    17.05 07:200.45868+0.00393
    17.05 07:100.45475+0.00274
    17.05 07:000.45201-0.00733
    17.05 06:500.45934-0.00382
    17.05 06:400.46316+0.02094
    17.05 06:300.44222-0.00688
    17.05 06:200.4491-0.0032
    17.05 06:100.4523+0.00557
    17.05 06:030.44673-0.00205
    17.05 06:000.44878-0.0001
    17.05 05:500.44888+0.00176
    17.05 05:400.44712+0.00159
    17.05 05:300.44553+0.00126
    17.05 05:200.44427+0.00069
    17.05 05:100.44358+0.00138
    17.05 05:000.4422+0.00288
    17.05 04:500.43932-0.0034
    17.05 04:400.44272-0.0017
    17.05 04:300.44442+0.00291
    17.05 04:200.44151+0.00586
    17.05 04:100.43565-0.0035
    17.05 04:030.43915-0.00054
    17.05 04:000.43969-0.0069
    17.05 03:500.44659-0.00313
    17.05 03:400.44972+0.00163
    17.05 03:300.44809-0.00232
    17.05 03:200.45041+0.00613
    17.05 03:100.44428-0.00223
    17.05 03:000.44651+0.00065
    17.05 02:500.44586-0.00454
    17.05 02:400.4504+0.00282
    17.05 02:300.44758-0.00847
    17.05 02:200.45605+0.01107
    17.05 02:100.44498+0.00195
    17.05 02:030.44303+0.00279
    17.05 02:000.44024+0.00585
    17.05 01:500.43439-0.00739
    17.05 01:400.44178-0.00756
    17.05 01:300.44934-0.00796
    17.05 01:200.4573+0.00397
    17.05 01:100.45333+0.009
    17.05 01:000.44433+0.00193
    17.05 00:500.4424-0.00115
    17.05 00:400.44355+0.00508
    17.05 00:300.43847+0.00911
    17.05 00:200.42936-0.00372
    17.05 00:100.43308+0.00723
    17.05 00:030.42585-0.00285
    17.05 00:000.4287-0.00273
    16.05 23:500.43143-0.00162
    16.05 23:400.43305+0.00133
    16.05 23:300.43172-0.00629
    16.05 23:200.43801+0.0022
    16.05 23:100.43581+0.00235
    16.05 23:000.43346-0.00039
    16.05 22:500.43385-0.00224
    16.05 22:400.43609-0.00043
    16.05 22:300.43652+0.00043
    16.05 22:200.43609-0.00094
    16.05 22:100.43703-0.00655
    16.05 22:030.44358+0.00592
    16.05 22:000.43766
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40054
    макс: 0.48641
    за неделю:
    0.47404  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    -0.0037
    17.05 21:000.48367+0.00052
    17.05 20:000.46732+0.005
    17.05 19:000.46616+0.00368
    17.05 18:000.46879-0.00478
    17.05 17:000.47405+0.00344
    17.05 16:000.47214+0.00165
    17.05 15:000.47804+0.00143
    17.05 14:000.47121-0.00049
    17.05 13:000.47242-0.00123
    17.05 12:000.46613-0.00585
    17.05 11:000.46393+0.00102
    17.05 10:000.45286-0.00495
    17.05 09:000.46862+0.00378
    17.05 08:000.46315+0.00274
    17.05 07:000.45201-0.00205
    17.05 06:000.44878+0.00138
    17.05 05:000.4422-0.00054
    17.05 04:000.43969-0.00223
    17.05 03:000.44651+0.00279
    17.05 02:000.44024+0.009
    17.05 01:000.44433-0.00285
    17.05 00:000.4287+0.00235
    16.05 23:000.43346+0.00592
    16.05 22:000.43766+0.00097
    16.05 21:000.44235+0.00105
    16.05 20:000.45269+0.00232
    16.05 19:000.43918-0.00881
    16.05 18:000.45348+0.00577
    16.05 17:000.43399+0.00257
    16.05 16:000.42415-0.00018
    16.05 15:000.42747-0.00121
    16.05 14:000.43232-0.00314
    16.05 13:000.43038-0.00078
    16.05 12:000.42807+0.00118
    16.05 11:000.42576-0.00066
    16.05 10:000.42533+0.00024
    16.05 09:000.42784-0.00099
    16.05 08:000.43247+0.00087
    16.05 07:000.42938+0.0021
    16.05 06:000.42209+0.00338
    16.05 05:000.41517+0.00202
    16.05 04:000.41767+0.01173
    16.05 03:000.40972-0.00158
    16.05 02:000.42325-0.00285
    16.05 01:000.42897+0.00224
    16.05 00:000.43556-0.0004
    15.05 23:000.43653+0.00031
    15.05 22:000.43908+0.00085
    15.05 21:000.42338-0.03669
    15.05 20:000.46097-0.00534
    15.05 19:000.42611-0.00272
    15.05 18:000.42911-0.00118
    15.05 17:000.41958-0.0014
    15.05 16:000.42269-0.00013
    15.05 15:000.42197-0.0044
    15.05 14:000.42326-0.00152
    15.05 13:000.4221+0.00276
    15.05 12:000.41906+0.00313
    15.05 11:000.41465+0.00089
    15.05 10:000.41519+0.00037
    15.05 09:000.41583-0.00212
    15.05 08:000.41158-0.00075
    15.05 07:000.41075-0.00013
    15.05 06:000.40054-0.00112
    15.05 05:000.41352-0.00034
    15.05 04:000.42476-0.00153
    15.05 03:000.42343-0.00076
    15.05 02:000.41709+0.00339
    15.05 01:000.41807-0.00177
    15.05 00:000.41824-0.00125
    14.05 23:000.4188+1.0E-5
    14.05 22:000.42372+0.00312
    14.05 21:000.43079+0.00426
    14.05 20:000.42552-0.00073
    14.05 19:000.42271+0.00182
    14.05 18:000.42058-0.0017
    14.05 17:000.41889-0.00045
    14.05 16:000.42235+0.00191
    14.05 15:000.41648-0.00049
    14.05 14:000.42243+0.00195
    14.05 13:000.42073-0.00123
    14.05 12:000.42212+0.03454
    14.05 11:000.42201+0.00254
    14.05 10:000.42172+0.0014
    14.05 09:000.41445-0.00018
    14.05 08:000.41866+0.00472
    14.05 07:000.41695+0.00146
    14.05 06:000.41419-0.03287
    14.05 05:000.44675+0.00147
    14.05 04:000.41641+0.00622
    14.05 03:000.41528-0.00201
    14.05 02:000.41502-0.00024
    14.05 01:000.4186-0.00077
    14.05 00:000.41152+0.00225
    13.05 23:000.40459+0.0023
    13.05 22:000.40913-0.00083
    13.05 21:000.42297+0.00265
    13.05 20:000.40852+0.00785
    13.05 19:000.40926-0.00267
    13.05 18:000.42606+0.00201
    13.05 17:000.42902+0.0014
    13.05 16:000.43402-0.00414
    13.05 15:000.43865-0.00308
    13.05 14:000.42651+0.01045
    13.05 13:000.43368+0.00588
    13.05 12:000.4351-0.00304
    13.05 11:000.43234-0.00347
    13.05 10:000.43534+0.00135
    13.05 09:000.44205-0.0014
    13.05 08:000.43533-0.00136
    13.05 07:000.43756-0.00173
    13.05 06:000.4321-0.00286
    13.05 05:000.43185+0.00139
    13.05 04:000.4167+0.01269
    13.05 03:000.42305-0.00765
    13.05 02:000.42667+1.0E-5
    13.05 01:000.41819+0.0017
    13.05 00:000.41868-0.00155
    12.05 23:000.42222-0.00186
    12.05 22:000.41617+0.00161
    12.05 21:000.41974-0.00022
    12.05 20:000.42493+0.00011
    12.05 19:000.42508-0.00357
    12.05 18:000.42629+0.0002
    12.05 17:000.42308+0.02882
    12.05 16:000.43377+0.0003
    12.05 15:000.42852-0.00102
    12.05 14:000.42015-0.00674
    12.05 13:000.43059-0.0004
    12.05 12:000.42864+0.00096
    12.05 11:000.42901+0.00429
    12.05 10:000.42993-0.0025
    12.05 09:000.43897+0.00087
    12.05 08:000.42299-0.00321
    12.05 07:000.42362-0.00267
    12.05 06:000.44206-0.00098
    12.05 05:000.41611+0.02128
    12.05 04:000.41756-0.00244
    12.05 03:000.40541-0.02249
    12.05 02:000.43438-0.0021
    12.05 01:000.4442-0.00066
    12.05 00:000.44766-0.0027
    11.05 23:000.42223+0.00225
    11.05 22:000.41937+0.00376
    11.05 21:000.41544-0.00262
    11.05 20:000.4102-0.00466
    11.05 19:000.43031+0.00114
    11.05 18:000.43821+0.00014
    11.05 17:000.4347-0.00145
    11.05 16:000.45537+0.0011
    11.05 15:000.43659+0.00113
    11.05 14:000.45185-0.0025
    11.05 13:000.43845+0.00065
    11.05 12:000.43186+0.00524
    11.05 11:000.43337+0.00526
    11.05 10:000.428+0.00574
    11.05 09:000.44173-0.02599
    11.05 08:000.45178+0.00189
    11.05 07:000.42712+0.00072
    11.05 06:000.42953-0.01022
    11.05 05:000.43997+0.00452
    11.05 04:000.42641+0.00104
    11.05 03:000.41388-0.00083
    11.05 02:000.41679-0.00699
    11.05 01:000.42084+0.00022
    11.05 00:000.41162+0.02144
    10.05 23:000.40307+0.0007
    10.05 22:000.41529
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    23.04.20210.46853+0.03951
    22.04.20210.42902-0.00717
    21.04.20210.43619+0.01376
    20.04.20210.42243+0.0148
    19.04.20210.40763-0.00175
    18.04.20210.40938+0.00013
    17.04.20210.40925-0.06138
    16.04.20210.47063+0.02488
    15.04.20210.44575+0.44575
    14.04.20210+0.44575
    13.04.20210+0.44575
    12.04.20210+0.44575
    11.04.20210+0.44575
    10.04.20210+0.44575
    09.04.20210+0.44575
    08.04.20210+0.44575
    07.04.20210+0.44575
    06.04.20210+0.44575
    05.04.20210+0.44575
    04.04.20210+0.44575
    03.04.20210+0.44575
    02.04.20210+0.44575
    01.04.20210+0.44575
    31.03.20210+0.44575
    30.03.20210+0.44575
    29.03.20210+0.44575
    28.03.20210+0.44575
    27.03.20210+0.44575
    26.03.20210+0.44575
    25.03.20210+0.44575
    24.03.20210
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    23.04.20210.46853+0.03951
    22.04.20210.42902-0.00717
    21.04.20210.43619+0.01376
    20.04.20210.42243+0.0148
    19.04.20210.40763-0.00175
    18.04.20210.40938+0.00013
    17.04.20210.40925-0.06138
    16.04.20210.47063+0.02488
    15.04.20210.44575+0.44575
    14.04.20210+0.44575
    13.04.20210+0.44575
    12.04.20210+0.44575
    11.04.20210+0.44575
    10.04.20210+0.44575
    09.04.20210+0.44575
    08.04.20210+0.44575
    07.04.20210+0.44575
    06.04.20210+0.44575
    05.04.20210+0.44575
    04.04.20210+0.44575
    03.04.20210+0.44575
    02.04.20210+0.44575
    01.04.20210+0.44575
    31.03.20210+0.44575
    30.03.20210+0.44575
    29.03.20210+0.44575
    28.03.20210+0.44575
    27.03.20210+0.44575
    26.03.20210+0.44575
    25.03.20210+0.44575
    24.03.20210+0.44575
    23.03.20210+0.44575
    22.03.20210+0.44575
    21.03.20210+0.44575
    20.03.20210+0.44575
    19.03.20210+0.44575
    18.03.20210+0.44575
    17.03.20210+0.44575
    16.03.20210+0.44575
    15.03.20210+0.44575
    14.03.20210+0.44575
    13.03.20210+0.44575
    12.03.20210+0.44575
    11.03.20210+0.44575
    10.03.20210+0.44575
    09.03.20210+0.44575
    08.03.20210.19172+0.00951
    07.03.20210.18221-0.01222
    06.03.20210.19443+0.19443
    05.03.20210+0.19443
    04.03.20210+0.19443
    03.03.20210+0.19443
    02.03.20210+0.19443
    01.03.20210+0.19443
    28.02.20210+0.19443
    27.02.20210+0.19443
    26.02.20210+0.19443
    25.02.20210+0.19443
    24.02.20210.1604-0.00477
    23.02.20210.16517-0.0162
    22.02.20210.18137+0.04392
    21.02.20210.13745-0.00642
    20.02.20210.14387+0.00235
    19.02.20210.14152+0.00794
    18.02.20210.13358+0.00465
    17.02.20210.12893+0.00556
    16.02.20210.12337+0.00612
    15.02.20210.11725+0.02786
    14.02.20210.08939-0.00671
    13.02.20210.0961-0.02113
    12.02.20210.11723-0.01953
    11.02.20210.13676-0.01603
    10.02.20210.15279+0.15279
    09.02.20210+0.15279
    08.02.20210+0.15279
    07.02.20210+0.15279
    06.02.20210+0.15279
    05.02.20210+0.15279
    04.02.20210+0.15279
    03.02.20210.14217+0.00186
    02.02.20210.14031+0.01081
    01.02.20210.1295-0.00631
    31.01.20210.13581-0.00824
    30.01.20210.14405-0.00633
    29.01.20210.15038+0.00776
    28.01.20210.14262+0.01511
    27.01.20210.12751-0.00193
    26.01.20210.12944-0.00385
    25.01.20210.13329-0.00479
    24.01.20210.13808+0.00457
    23.01.20210.13351

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот