Курс криптовалют к популярным фиатным валютам

Курс Ankr к Aion

Обновлено: 17.05.2021 22:40:01Ankr

=
Калькулятор ANKR - AION / Обратный расчет: курс Aion к Ankr
0
10010

Графики

Динамика изменения курса ankr относительно aion, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35316
    макс: 0.383
    за сутки:
    0.37005  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    17.05 22:400.37005+0.00362
    17.05 22:300.36643-0.0017
    17.05 22:200.36813-0.00089
    17.05 22:100.36902-0.00424
    17.05 22:030.37326-0.00342
    17.05 22:000.37668+0.00299
    17.05 21:500.37369-0.00134
    17.05 21:400.37503-0.00235
    17.05 21:300.37738-0.00105
    17.05 21:200.37843-0.0011
    17.05 21:100.37953+0.0001
    17.05 21:000.37943+0.00027
    17.05 20:500.37916-0.00212
    17.05 20:400.38128+0.00042
    17.05 20:300.38086-0.00214
    17.05 20:200.383+0.0039
    17.05 20:100.3791+0.0008
    17.05 20:030.3783+0.00092
    17.05 20:000.37738-0.00447
    17.05 19:500.38185+0.00439
    17.05 19:400.37746+0.00058
    17.05 19:300.37688-0.00559
    17.05 19:200.38247+0.00589
    17.05 19:100.37658-0.00166
    17.05 19:000.37824-0.00347
    17.05 18:500.38171-0.00095
    17.05 18:400.38266+0.00215
    17.05 18:300.38051+0.00424
    17.05 18:200.37627+0.00165
    17.05 18:100.37462+0.00198
    17.05 18:030.37264+0.00278
    17.05 18:000.36986-0.00149
    17.05 17:500.37135+0.00053
    17.05 17:400.37082-0.00042
    17.05 17:300.37124+0.00037
    17.05 17:200.37087+0.00407
    17.05 17:100.3668+0.00151
    17.05 17:000.36529-0.001
    17.05 16:500.36629+0.00178
    17.05 16:400.36451-0.00262
    17.05 16:300.36713+0.001
    17.05 16:200.36613-0.00292
    17.05 16:100.36905+0.00291
    17.05 16:030.36614+0.00069
    17.05 16:000.36545-0.00289
    17.05 15:500.36834+0.00088
    17.05 15:400.36746-7.0E-5
    17.05 15:300.36753-0.00123
    17.05 15:200.36876+0.00129
    17.05 15:100.36747+0.00381
    17.05 15:000.36366+9.0E-5
    17.05 14:500.36357-0.00273
    17.05 14:400.3663-0.00244
    17.05 14:300.36874-0.00129
    17.05 14:200.37003-0.00229
    17.05 14:100.37232-0.00249
    17.05 14:030.37481+0.00075
    17.05 14:000.37406+0.01299
    17.05 13:500.36107-0.00214
    17.05 13:400.36321+0.0012
    17.05 13:300.36201+0.00054
    17.05 13:200.36147-0.0046
    17.05 13:100.36607+0.00011
    17.05 13:000.36596+0.00403
    17.05 12:500.36193+0.00084
    17.05 12:400.36109+0.00297
    17.05 12:300.35812-0.00247
    17.05 12:200.36059+0.00399
    17.05 12:100.3566+0.00061
    17.05 12:030.35599-0.00032
    17.05 12:000.35631-0.00515
    17.05 11:500.36146+0.00138
    17.05 11:400.36008+0.00328
    17.05 11:300.3568+0.00364
    17.05 11:200.35316-0.00421
    17.05 11:100.35737-0.00124
    17.05 11:000.35861-0.00071
    17.05 10:500.35932-0.00067
    17.05 10:400.35999+0.00075
    17.05 10:300.35924-0.00153
    17.05 10:200.36077+0.0016
    17.05 10:100.35917+0.00068
    17.05 10:030.35849-0.00084
    17.05 10:000.35933-0.0002
    17.05 09:500.35953-0.00334
    17.05 09:400.36287+0.00051
    17.05 09:300.36236+0.00179
    17.05 09:200.36057-0.00711
    17.05 09:100.36768-0.00054
    17.05 09:000.36822-0.01288
    17.05 08:500.3811-0.00176
    17.05 08:400.38286+0.0008
    17.05 08:300.38206+0.00597
    17.05 08:200.37609-0.00175
    17.05 08:100.37784+0.00197
    17.05 08:030.37587+0.00163
    17.05 08:000.37424+0.00117
    17.05 07:500.37307-0.00721
    17.05 07:400.38028+0.00379
    17.05 07:300.37649-0.00089
    17.05 07:200.37738-0.00024
    17.05 07:100.37762+0.00219
    17.05 07:000.37543-0.00573
    17.05 06:500.38116+0.00497
    17.05 06:400.37619-0.00102
    17.05 06:300.37721+0.00251
    17.05 06:200.3747-0.00024
    17.05 06:100.37494+0.00437
    17.05 06:030.37057-0.00184
    17.05 06:000.37241-0.00119
    17.05 05:500.3736+0.00034
    17.05 05:400.37326+0.00073
    17.05 05:300.37253+0.00277
    17.05 05:200.36976-1.0E-5
    17.05 05:100.36977+0.00265
    17.05 05:000.36712-0.00243
    17.05 04:500.36955-0.00442
    17.05 04:400.37397+0.00265
    17.05 04:300.37132-0.00348
    17.05 04:200.3748+0.00496
    17.05 04:100.36984+0.00055
    17.05 04:030.36929+0.00036
    17.05 04:000.36893-0.00216
    17.05 03:500.37109+0.0005
    17.05 03:400.37059-0.00041
    17.05 03:300.371-0.0018
    17.05 03:200.3728+0.00699
    17.05 03:100.36581+0.00424
    17.05 03:000.36157-0.00459
    17.05 02:500.36616-0.00776
    17.05 02:400.37392+0.00091
    17.05 02:300.37301-
    17.05 02:200.37301+0.00271
    17.05 02:100.3703+0.00361
    17.05 02:030.36669+0.00035
    17.05 02:000.36634-0.00143
    17.05 01:500.36777+0.00218
    17.05 01:400.36559-0.00099
    17.05 01:300.36658-0.00276
    17.05 01:200.36934+2.0E-5
    17.05 01:100.36932+0.00337
    17.05 01:000.36595-0.00143
    17.05 00:500.36738+0.00346
    17.05 00:400.36392-0.0027
    17.05 00:300.36662-0.00198
    17.05 00:200.3686+0.0011
    17.05 00:100.3675-0.00012
    17.05 00:030.36762-0.0042
    17.05 00:000.37182-0.00251
    16.05 23:500.37433+0.00217
    16.05 23:400.37216+0.00286
    16.05 23:300.3693+0.00444
    16.05 23:200.36486-0.0018
    16.05 23:100.36666-0.00601
    16.05 23:000.37267
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30059
    макс: 0.383
    за неделю:
    0.37005  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    -0.00342
    17.05 22:000.37668+0.0001
    17.05 21:000.37943+0.00092
    17.05 20:000.37738-0.00166
    17.05 19:000.37824+0.00278
    17.05 18:000.36986+0.00151
    17.05 17:000.36529+0.00069
    17.05 16:000.36545+0.00381
    17.05 15:000.36366+0.00075
    17.05 14:000.37406+0.00011
    17.05 13:000.36596-0.00032
    17.05 12:000.35631-0.00124
    17.05 11:000.35861-0.00084
    17.05 10:000.35933-0.00054
    17.05 09:000.36822+0.00163
    17.05 08:000.37424+0.00219
    17.05 07:000.37543-0.00184
    17.05 06:000.37241+0.00265
    17.05 05:000.36712+0.00036
    17.05 04:000.36893+0.00424
    17.05 03:000.36157+0.00035
    17.05 02:000.36634+0.00337
    17.05 01:000.36595-0.0042
    17.05 00:000.37182-0.00601
    16.05 23:000.37267+0.00202
    16.05 22:000.36689-0.00561
    16.05 21:000.36578+0.00386
    16.05 20:000.3664-0.0051
    16.05 19:000.36738-0.00428
    16.05 18:000.36998+0.00531
    16.05 17:000.35339-0.00151
    16.05 16:000.34653-0.00102
    16.05 15:000.34729+0.00107
    16.05 14:000.34104-0.0003
    16.05 13:000.33532-0.00186
    16.05 12:000.34103+0.0015
    16.05 11:000.33615+0.00013
    16.05 10:000.33909-0.00059
    16.05 09:000.34512-0.00028
    16.05 08:000.35321-0.00163
    16.05 07:000.35137+0.00218
    16.05 06:000.34349+0.00144
    16.05 05:000.3383+0.00029
    16.05 04:000.34115-0.00063
    16.05 03:000.3461+0.00277
    16.05 02:000.34369-0.00042
    16.05 01:000.33829-0.00174
    16.05 00:000.34454-0.00666
    15.05 23:000.35718-0.00115
    15.05 22:000.35137-0.00166
    15.05 21:000.34419-0.00033
    15.05 20:000.34371+0.00232
    15.05 19:000.34262+0.00094
    15.05 18:000.34191-0.00145
    15.05 17:000.33478-0.00336
    15.05 16:000.3436+0.00087
    15.05 15:000.3392-0.00117
    15.05 14:000.34237+0.00254
    15.05 13:000.33966-0.00237
    15.05 12:000.34078-0.00233
    15.05 11:000.33911-0.00365
    15.05 10:000.33906+0.00309
    15.05 09:000.32845-0.00051
    15.05 08:000.32498+0.00122
    15.05 07:000.32074-0.00129
    15.05 06:000.3234+0.00216
    15.05 05:000.31718-0.00144
    15.05 04:000.32269-0.00373
    15.05 03:000.31643+0.00124
    15.05 02:000.31418-0.00014
    15.05 01:000.32009+0.00027
    15.05 00:000.32494+0.00217
    14.05 23:000.31529+0.00254
    14.05 22:000.30915+0.00162
    14.05 21:000.31505+0.00047
    14.05 20:000.31029+0.00442
    14.05 19:000.30583+0.0003
    14.05 18:000.30974+0.00474
    14.05 17:000.30059-0.00279
    14.05 16:000.312+0.00517
    14.05 15:000.31829+0.00028
    14.05 14:000.32067-0.01201
    14.05 13:000.33037+0.00066
    14.05 12:000.33037-0.00662
    14.05 11:000.34063-0.00081
    14.05 10:000.35865-0.00153
    14.05 09:000.34908-0.00266
    14.05 08:000.35562+0.00063
    14.05 07:000.34861-0.00144
    14.05 06:000.34923-0.00098
    14.05 05:000.34767-0.00164
    14.05 04:000.35501+0.00069
    14.05 03:000.35717+0.00098
    14.05 02:000.35558+0.00242
    14.05 01:000.35552-0.00183
    14.05 00:000.35051+0.00056
    13.05 23:000.35459-0.00125
    13.05 22:000.35726-0.00016
    13.05 21:000.34745+0.00035
    13.05 20:000.35098-0.0049
    13.05 19:000.35247-0.00069
    13.05 18:000.35794+0.0006
    13.05 17:000.35412-0.00242
    13.05 16:000.35628+0.00182
    13.05 15:000.35762-0.00141
    13.05 14:000.36034+0.00427
    13.05 13:000.34815+0.00028
    13.05 12:000.3476+0.00758
    13.05 11:000.33542-0.00064
    13.05 10:000.33906-0.00318
    13.05 09:000.3484+0.00176
    13.05 08:000.34247-0.00399
    13.05 07:000.35361-0.00133
    13.05 06:000.34605+0.00094
    13.05 05:000.34015+0.00531
    13.05 04:000.34148-0.00879
    13.05 03:000.3575-0.00335
    13.05 02:000.34168+0.00961
    13.05 01:000.33534-0.00022
    13.05 00:000.33094-0.00112
    12.05 23:000.33318+0.00096
    12.05 22:000.33257+0.00476
    12.05 21:000.33071-0.00234
    12.05 20:000.33051+0.00235
    12.05 19:000.3317-0.00311
    12.05 18:000.34386+0.00247
    12.05 17:000.33555-0.00113
    12.05 16:000.33643-0.0007
    12.05 15:000.33586-0.00237
    12.05 14:000.33926+0.00134
    12.05 13:000.33795-0.00127
    12.05 12:000.34016+0.00172
    12.05 11:000.33822-0.00031
    12.05 10:000.33533+0.00443
    12.05 09:000.3274-0.0004
    12.05 08:000.32718+0.001
    12.05 07:000.33055-0.00099
    12.05 06:000.33016-0.01146
    12.05 05:000.32713+3.0E-5
    12.05 04:000.33328+0.00154
    12.05 03:000.33561+3.0E-5
    12.05 02:000.32755-0.00147
    12.05 01:000.32476+0.00068
    12.05 00:000.31657-0.00387
    11.05 23:000.32613+0.00119
    11.05 22:000.31897+0.0026
    11.05 21:000.32424-0.00069
    11.05 20:000.32629-0.00041
    11.05 19:000.32999-0.00078
    11.05 18:000.32665-0.00119
    11.05 17:000.32374-0.00175
    11.05 16:000.32491+0.00317
    11.05 15:000.31921+0.00122
    11.05 14:000.31894-0.00085
    11.05 13:000.32208-0.00094
    11.05 12:000.32743+0.00444
    11.05 11:000.3185+0.00042
    11.05 10:000.32142+0.0021
    11.05 09:000.33265-0.00082
    11.05 08:000.32785-0.00177
    11.05 07:000.33181-6.0E-5
    11.05 06:000.33629-0.00044
    11.05 05:000.33096-0.00326
    11.05 04:000.32677+0.00359
    11.05 03:000.31708+0.00056
    11.05 02:000.32183-0.0009
    11.05 01:000.32295-0.00147
    11.05 00:000.32373-0.0033
    10.05 23:000.32421
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.29783
    макс: 0.66511
    за месяц:
      0.37005
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    23.04.20210.50814+0.04391
    22.04.20210.46423-0.0076
    21.04.20210.47183+0.00745
    20.04.20210.46438+0.00787
    19.04.20210.45651-0.00832
    18.04.20210.46483+0.01841
    17.04.20210.44642+0.01683
    16.04.20210.42959+0.06273
    15.04.20210.36686-0.00222
    14.04.20210.36908+0.01693
    13.04.20210.35215+0.02609
    12.04.20210.32606+0.02823
    11.04.20210.29783-0.0285
    10.04.20210.32633-0.04479
    09.04.20210.37112+0.00491
    08.04.20210.36621+0.03016
    07.04.20210.33605-0.00571
    06.04.20210.34176-0.05808
    05.04.20210.39984-0.0528
    04.04.20210.45264-0.02311
    03.04.20210.47575+0.00604
    02.04.20210.46971-0.00263
    01.04.20210.47234-0.00999
    31.03.20210.48233-0.01603
    30.03.20210.49836-0.04137
    29.03.20210.53973-0.12538
    28.03.20210.66511+0.10023
    27.03.20210.56488+0.10263
    26.03.20210.46225+0.10496
    25.03.20210.35729-0.01481
    24.03.20210.3721
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 0.12261
    макс: 0.66511
    за квартал:
      0.37005
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    23.04.20210.50814+0.04391
    22.04.20210.46423-0.0076
    21.04.20210.47183+0.00745
    20.04.20210.46438+0.00787
    19.04.20210.45651-0.00832
    18.04.20210.46483+0.01841
    17.04.20210.44642+0.01683
    16.04.20210.42959+0.06273
    15.04.20210.36686-0.00222
    14.04.20210.36908+0.01693
    13.04.20210.35215+0.02609
    12.04.20210.32606+0.02823
    11.04.20210.29783-0.0285
    10.04.20210.32633-0.04479
    09.04.20210.37112+0.00491
    08.04.20210.36621+0.03016
    07.04.20210.33605-0.00571
    06.04.20210.34176-0.05808
    05.04.20210.39984-0.0528
    04.04.20210.45264-0.02311
    03.04.20210.47575+0.00604
    02.04.20210.46971-0.00263
    01.04.20210.47234-0.00999
    31.03.20210.48233-0.01603
    30.03.20210.49836-0.04137
    29.03.20210.53973-0.12538
    28.03.20210.66511+0.10023
    27.03.20210.56488+0.10263
    26.03.20210.46225+0.10496
    25.03.20210.35729-0.01481
    24.03.20210.3721+0.01722
    23.03.20210.35488+0.05943
    22.03.20210.29545+0.00296
    21.03.20210.29249-0.00063
    20.03.20210.29312+0.02417
    19.03.20210.26895+0.01661
    18.03.20210.25234-0.00296
    17.03.20210.2553+0.00436
    16.03.20210.25094+0.01479
    15.03.20210.23615+0.00061
    14.03.20210.23554-0.0845
    13.03.20210.32004+0.05948
    12.03.20210.26056+0.03163
    11.03.20210.22893+0.02049
    10.03.20210.20844-0.00761
    09.03.20210.21605-0.00209
    08.03.20210.21814+0.01726
    07.03.20210.20088-0.00117
    06.03.20210.20205-0.00385
    05.03.20210.2059+0.01476
    04.03.20210.19114+0.02586
    03.03.20210.16528+0.01179
    02.03.20210.15349+0.0036
    01.03.20210.14989-0.00415
    28.02.20210.15404+0.01354
    27.02.20210.1405+0.01381
    26.02.20210.12669-0.0452
    25.02.20210.17189+0.02217
    24.02.20210.14972+0.00335
    23.02.20210.14637-0.00592
    22.02.20210.15229+0.00575
    21.02.20210.14654-0.02036
    20.02.20210.1669+0.00632
    19.02.20210.16058-0.02011
    18.02.20210.18069-0.013
    17.02.20210.19369-0.00058
    16.02.20210.19427-0.01628
    15.02.20210.21055+0.03479
    14.02.20210.17576+0.00456
    13.02.20210.1712-0.00595
    12.02.20210.17715+0.00931
    11.02.20210.16784-0.01598
    10.02.20210.18382-0.02664
    09.02.20210.21046-0.00303
    08.02.20210.21349+0.01019
    07.02.20210.2033+0.01113
    06.02.20210.19217-0.00094
    05.02.20210.19311-0.00579
    04.02.20210.1989+0.0236
    03.02.20210.1753+0.0046
    02.02.20210.1707+0.00872
    01.02.20210.16198-0.00192
    31.01.20210.1639-0.0062
    30.01.20210.1701-0.01149
    29.01.20210.18159+0.02126
    28.01.20210.16033+0.01551
    27.01.20210.14482+0.0061
    26.01.20210.13872-0.00153
    25.01.20210.14025+0.00784
    24.01.20210.13241+0.0098
    23.01.20210.12261

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот