Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
Курс Ankr к Akropolis
Обновлено: 14.04.2021 23:10:02
= | ||
Калькулятор ANKR - AKRO / Обратный расчет: курс Akropolis к Ankr
|
Оценить!
0
10010
Графики
Динамика изменения курса ankr относительно akropolis , за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3236макс: 2.4939за сутки:
2.4481 Таблица изменений курса ankr : показать
Дата Курс +/- 14.04 23:10 2.4481 -0.0095 14.04 23:00 2.4576 -0.0118 14.04 22:50 2.4694 +0.0134 14.04 22:40 2.456 -0.0001 14.04 22:30 2.4561 -0.0054 14.04 22:20 2.4615 -0.0043 14.04 22:10 2.4658 +0.0011 14.04 22:00 2.4647 -0.0003 14.04 21:50 2.465 -0.0036 14.04 21:40 2.4686 -0.006 14.04 21:30 2.4746 -0.006 14.04 21:20 2.4806 -0.0133 14.04 21:10 2.4939 +0.0103 14.04 21:00 2.4836 -0.001 14.04 20:50 2.4846 +0.0031 14.04 20:40 2.4815 -0.0076 14.04 20:30 2.4891 +0.0065 14.04 20:20 2.4826 -0.0113 14.04 20:10 2.4939 +0.0305 14.04 20:00 2.4634 +0.0059 14.04 19:50 2.4575 +0.0037 14.04 19:40 2.4538 +0.0006 14.04 19:30 2.4532 +0.0029 14.04 19:20 2.4503 -0.0143 14.04 19:10 2.4646 -0.0005 14.04 19:00 2.4651 -0.0076 14.04 18:50 2.4727 -0.0018 14.04 18:40 2.4745 -0.0071 14.04 18:30 2.4816 +0.011 14.04 18:20 2.4706 +0.0147 14.04 18:10 2.4559 -0.0078 14.04 18:00 2.4637 +0.0027 14.04 17:50 2.461 +0.0048 14.04 17:40 2.4562 -0.0023 14.04 17:30 2.4585 -0.0169 14.04 17:20 2.4754 +0.0125 14.04 17:10 2.4629 +0.0134 14.04 17:00 2.4495 - 14.04 16:50 2.4495 +0.005 14.04 16:40 2.4445 -0.0279 14.04 16:30 2.4724 +0.0195 14.04 16:20 2.4529 -0.0018 14.04 16:10 2.4547 - 14.04 16:00 2.4547 +0.0123 14.04 15:50 2.4424 +0.0116 14.04 15:40 2.4308 +0.0015 14.04 15:30 2.4293 -0.0057 14.04 15:20 2.435 +0.0008 14.04 15:10 2.4342 +0.0011 14.04 15:00 2.4331 +0.005 14.04 14:50 2.4281 +0.0009 14.04 14:40 2.4272 +0.0096 14.04 14:30 2.4176 -0.0121 14.04 14:20 2.4297 -0.0015 14.04 14:10 2.4312 +0.0057 14.04 14:00 2.4255 +0.0007 14.04 13:50 2.4248 -0.0162 14.04 13:40 2.441 -0.0019 14.04 13:30 2.4429 +0.0095 14.04 13:20 2.4334 -0.0038 14.04 13:10 2.4372 +0.0051 14.04 13:00 2.4321 -0.003 14.04 12:50 2.4351 +0.0065 14.04 12:40 2.4286 -0.0159 14.04 12:30 2.4445 +0.0606 14.04 12:20 2.3839 +0.0104 14.04 12:10 2.3735 +0.0116 14.04 12:00 2.3619 +0.0318 14.04 11:50 2.3301 -0.0249 14.04 11:40 2.355 -0.0153 14.04 11:30 2.3703 +0.0108 14.04 11:20 2.3595 +0.0057 14.04 11:10 2.3538 +0.0024 14.04 11:00 2.3514 -0.002 14.04 10:50 2.3534 -0.0115 14.04 10:40 2.3649 -0.0114 14.04 10:30 2.3763 -0.0019 14.04 10:20 2.3782 -0.0039 14.04 10:10 2.3821 -0.0047 14.04 10:00 2.3868 -0.0019 14.04 09:50 2.3887 +0.0038 14.04 09:40 2.3849 +0.0041 14.04 09:30 2.3808 -0.0081 14.04 09:20 2.3889 -0.0024 14.04 09:10 2.3913 -0.0001 14.04 09:00 2.3914 +0.0026 14.04 08:50 2.3888 +0.0237 14.04 08:40 2.3651 -0.0065 14.04 08:30 2.3716 -0.009 14.04 08:20 2.3806 +0.0138 14.04 08:10 2.3668 +0.009 14.04 08:00 2.3578 +0.0017 14.04 07:50 2.3561 -0.0115 14.04 07:40 2.3676 +0.0058 14.04 07:30 2.3618 +0.0382 14.04 07:20 2.3236 -0.0136 14.04 07:10 2.3372 -0.0019 14.04 07:00 2.3391 -0.0175 14.04 06:50 2.3566 +0.013 14.04 06:40 2.3436 -0.0146 14.04 06:30 2.3582 -0.023 14.04 06:20 2.3812 -0.0096 14.04 06:10 2.3908 +0.0008 14.04 06:00 2.39 -0.011 14.04 05:50 2.401 -0.0067 14.04 05:40 2.4077 -0.021 14.04 05:30 2.4287 +0.0062 14.04 05:20 2.4225 +0.0036 14.04 05:10 2.4189 -0.0092 14.04 05:00 2.4281 -0.0072 14.04 04:50 2.4353 +0.0258 14.04 04:40 2.4095 -0.0159 14.04 04:30 2.4254 -0.0099 14.04 04:20 2.4353 -0.0079 14.04 04:10 2.4432 -0.0002 14.04 04:00 2.4434 +0.0094 14.04 03:50 2.434 +0.0141 14.04 03:40 2.4199 -0.0123 14.04 03:30 2.4322 +0.0258 14.04 03:20 2.4064 -0.0114 14.04 03:10 2.4178 -0.0324 14.04 03:00 2.4502 +0.0173 14.04 02:50 2.4329 -0.0017 14.04 02:40 2.4346 +0.027 14.04 02:30 2.4076 -0.0169 14.04 02:20 2.4245 -0.0068 14.04 02:10 2.4313 +0.0131 14.04 02:00 2.4182 +0.0024 14.04 01:50 2.4158 +0.0048 14.04 01:40 2.411 -0.006 14.04 01:30 2.417 +0.0155 14.04 01:20 2.4015 -0.0183 14.04 01:10 2.4198 -0.0018 14.04 01:00 2.4216 +0.0278 14.04 00:50 2.3938 +0.0001 14.04 00:40 2.3937 -0.0085 14.04 00:30 2.4022 -0.0121 14.04 00:20 2.4143 +0.0531 14.04 00:10 2.3612 +0.0066 14.04 00:00 2.3546 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6954макс: 2.4939за неделю:
2.4481 Таблица изменений курса ankr : показать
Дата Курс +/- -0.0095 14.04 23:00 2.4576 +0.0011 14.04 22:00 2.4647 +0.0103 14.04 21:00 2.4836 +0.0305 14.04 20:00 2.4634 -0.0005 14.04 19:00 2.4651 -0.0078 14.04 18:00 2.4637 +0.0134 14.04 17:00 2.4495 - 14.04 16:00 2.4547 +0.0011 14.04 15:00 2.4331 +0.0057 14.04 14:00 2.4255 +0.0051 14.04 13:00 2.4321 +0.0116 14.04 12:00 2.3619 +0.0024 14.04 11:00 2.3514 -0.0047 14.04 10:00 2.3868 -0.0001 14.04 09:00 2.3914 +0.009 14.04 08:00 2.3578 -0.0019 14.04 07:00 2.3391 +0.0008 14.04 06:00 2.39 -0.0092 14.04 05:00 2.4281 -0.0002 14.04 04:00 2.4434 -0.0324 14.04 03:00 2.4502 +0.0131 14.04 02:00 2.4182 -0.0018 14.04 01:00 2.4216 +0.0066 14.04 00:00 2.3546 -0.003 13.04 23:00 2.346 -0.0236 13.04 22:00 2.3498 +0.0082 13.04 21:00 2.3884 +0.0036 13.04 20:00 2.3868 +0.0141 13.04 19:00 2.3807 +0.0113 13.04 18:00 2.3852 +0.0323 13.04 17:00 2.3583 +0.006 13.04 16:00 2.3832 -0.0041 13.04 15:00 2.3597 +0.0031 13.04 14:00 2.3622 +0.0185 13.04 13:00 2.3339 +0.0067 13.04 12:00 2.3456 +0.0037 13.04 11:00 2.2832 +0.0036 13.04 10:00 2.2844 -0.0278 13.04 09:00 2.3253 +0.0157 13.04 08:00 2.2959 +0.0017 13.04 07:00 2.2976 -0.0119 13.04 06:00 2.3135 +0.0016 13.04 05:00 2.2718 +0.0087 13.04 04:00 2.2535 -0.028 13.04 03:00 2.3005 +0.0312 13.04 02:00 2.2593 -0.0084 13.04 01:00 2.3079 -0.0038 13.04 00:00 2.307 +0.0316 12.04 23:00 2.2475 -0.0025 12.04 22:00 2.2302 -0.0281 12.04 21:00 2.2546 +0.0093 12.04 20:00 2.225 +0.0075 12.04 19:00 2.2029 +0.043 12.04 18:00 2.2178 +0.0067 12.04 17:00 2.1615 -0.0058 12.04 16:00 2.1574 -0.0183 12.04 15:00 2.1629 -0.0026 12.04 14:00 2.1583 +0.008 12.04 13:00 2.1272 +0.0154 12.04 12:00 2.1714 +0.0171 12.04 11:00 2.1421 -0.0033 12.04 10:00 2.1415 +0.0095 12.04 09:00 2.145 +0.0202 12.04 08:00 2.0938 +0.0043 12.04 07:00 2.0688 +0.0017 12.04 06:00 2.0673 -0.0052 12.04 05:00 2.0982 -0.0196 12.04 04:00 2.1124 +0.0083 12.04 03:00 2.0307 +0.0018 12.04 02:00 2.0158 +0.0026 12.04 01:00 2.0147 +0.0098 12.04 00:00 2.0044 -0.013 11.04 23:00 2.0348 -0.0026 11.04 22:00 2.0309 +0.0042 11.04 21:00 2.0015 +0.0046 11.04 20:00 1.9983 +0.0187 11.04 19:00 1.9692 +0.018 11.04 18:00 1.9475 +0.0231 11.04 17:00 1.9422 +0.0057 11.04 16:00 1.9784 -0.0101 11.04 15:00 1.9915 -0.0106 11.04 14:00 2.0185 +0.007 11.04 13:00 2.0214 -0.0238 11.04 12:00 2.0188 -0.0149 11.04 11:00 2.0344 -0.0048 11.04 10:00 1.997 +0.0057 11.04 09:00 1.9812 -0.0107 11.04 08:00 1.982 -0.0124 11.04 07:00 1.9967 +0.007 11.04 06:00 2.0005 -0.0101 11.04 05:00 2.0264 +0.0018 11.04 04:00 2.0123 -0.0007 11.04 03:00 2.0047 +0.0014 11.04 02:00 2.0414 +0.0036 11.04 01:00 2.0166 +0.0004 11.04 00:00 2.0081 +0.0017 10.04 23:00 2.0069 +0.0084 10.04 22:00 2.0193 +0.0079 10.04 21:00 2.0127 -0.0014 10.04 20:00 1.9856 -0.0066 10.04 19:00 1.9987 +0.0073 10.04 18:00 1.9944 -0.013 10.04 17:00 1.9982 +0.005 10.04 16:00 2.0065 -0.0092 10.04 15:00 2.0319 +0.0046 10.04 14:00 1.987 +0.0067 10.04 13:00 1.9827 -0.0148 10.04 12:00 1.9843 +0.0052 10.04 11:00 1.963 +0.0009 10.04 10:00 1.9601 -0.0137 10.04 09:00 1.966 +0.0071 10.04 08:00 1.9554 +0.033 10.04 07:00 1.933 -0.0199 10.04 06:00 1.9609 -0.0233 10.04 05:00 1.9142 +0.0085 10.04 04:00 1.9437 -0.0228 10.04 03:00 1.9978 -0.0194 10.04 02:00 2.0151 -0.0232 10.04 01:00 1.9919 +0.007 10.04 00:00 1.9593 +0.0336 09.04 23:00 1.9631 -0.022 09.04 22:00 2.0386 +0.0222 09.04 21:00 2.0576 -0.0221 09.04 20:00 2.0877 -0.0031 09.04 19:00 2.1121 +0.0329 09.04 18:00 2.1258 +0.0067 09.04 17:00 2.1247 -0.019 09.04 16:00 2.1245 +0.0365 09.04 15:00 2.0443 +0.0264 09.04 14:00 1.9744 +0.0339 09.04 13:00 1.9634 +0.0065 09.04 12:00 1.9632 -0.001 09.04 11:00 1.9737 +0.0045 09.04 10:00 1.9693 +0.0026 09.04 09:00 1.984 +0.0271 09.04 08:00 1.9648 -0.0001 09.04 07:00 1.9746 -0.0003 09.04 06:00 1.9677 +0.0003 09.04 05:00 1.9833 +0.0288 09.04 04:00 1.9603 +0.0022 09.04 03:00 1.9943 -0.0117 09.04 02:00 2.016 -0.0018 09.04 01:00 2.0219 -0.0005 09.04 00:00 2.0475 +0.0155 08.04 23:00 2.0008 +0.0004 08.04 22:00 2.003 -0.0028 08.04 21:00 1.9999 +0.0029 08.04 20:00 1.9686 +0.0324 08.04 19:00 1.9024 -0.0163 08.04 18:00 1.9673 +0.0026 08.04 17:00 1.9673 +0.0173 08.04 16:00 1.9342 +0.0234 08.04 15:00 1.9476 -0.0062 08.04 14:00 1.9853 -0.0241 08.04 13:00 2.0093 +0.0125 08.04 12:00 1.9797 -0.0035 08.04 11:00 2.0183 -0.0432 08.04 10:00 2.0753 -0.0113 08.04 09:00 2.0012 -0.0057 08.04 08:00 1.9552 +0.0119 08.04 07:00 1.9249 +0.0279 08.04 06:00 1.9545 +0.0126 08.04 05:00 1.8875 +0.0051 08.04 04:00 1.8507 +0.0077 08.04 03:00 1.7505 -0.001 08.04 02:00 1.7634 -0.0046 08.04 01:00 1.6954 -0.0332 08.04 00:00 1.7149 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 1.1437макс: 3.0195за месяц:
2.4481 Дата Курс +/- 13.04.2021 2.3451 +0.1663 12.04.2021 2.1788 +0.1786 11.04.2021 2.0002 +0.0172 10.04.2021 1.983 -0.0363 09.04.2021 2.0193 +0.0482 08.04.2021 1.9711 +0.1875 07.04.2021 1.7836 -0.2927 06.04.2021 2.0763 -0.1641 05.04.2021 2.2404 -0.0636 04.04.2021 2.304 -0.11 03.04.2021 2.414 +0.0379 02.04.2021 2.3761 +0.3133 01.04.2021 2.0628 -0.165 31.03.2021 2.2278 -0.1064 30.03.2021 2.3342 -0.0739 29.03.2021 2.4081 -0.6114 28.03.2021 3.0195 +0.2709 27.03.2021 2.7486 +0.231 26.03.2021 2.5176 +0.4139 25.03.2021 2.1037 +0.3095 24.03.2021 1.7942 +0.2811 23.03.2021 1.5131 +0.3643 22.03.2021 1.1488 +0.0051 21.03.2021 1.1437 -0.0406 20.03.2021 1.1843 +0.0399 19.03.2021 1.1444 -0.0224 18.03.2021 1.1668 -0.1075 17.03.2021 1.2743 -0.0431 16.03.2021 1.3174 +0.0146 15.03.2021 1.3028 +0.0803 14.03.2021 1.2225 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 0.36394макс: 3.0195за квартал:
2.4481 Дата Курс +/- 13.04.2021 2.3451 +0.1663 12.04.2021 2.1788 +0.1786 11.04.2021 2.0002 +0.0172 10.04.2021 1.983 -0.0363 09.04.2021 2.0193 +0.0482 08.04.2021 1.9711 +0.1875 07.04.2021 1.7836 -0.2927 06.04.2021 2.0763 -0.1641 05.04.2021 2.2404 -0.0636 04.04.2021 2.304 -0.11 03.04.2021 2.414 +0.0379 02.04.2021 2.3761 +0.3133 01.04.2021 2.0628 -0.165 31.03.2021 2.2278 -0.1064 30.03.2021 2.3342 -0.0739 29.03.2021 2.4081 -0.6114 28.03.2021 3.0195 +0.2709 27.03.2021 2.7486 +0.231 26.03.2021 2.5176 +0.4139 25.03.2021 2.1037 +0.3095 24.03.2021 1.7942 +0.2811 23.03.2021 1.5131 +0.3643 22.03.2021 1.1488 +0.0051 21.03.2021 1.1437 -0.0406 20.03.2021 1.1843 +0.0399 19.03.2021 1.1444 -0.0224 18.03.2021 1.1668 -0.1075 17.03.2021 1.2743 -0.0431 16.03.2021 1.3174 +0.0146 15.03.2021 1.3028 +0.0803 14.03.2021 1.2225 -0.0355 13.03.2021 1.258 +0.1065 12.03.2021 1.1515 +0.0517 11.03.2021 1.0998 +0.12654 10.03.2021 0.97326 +0.04367 09.03.2021 0.92959 +0.00415 08.03.2021 0.92544 +0.07095 07.03.2021 0.85449 -0.03165 06.03.2021 0.88614 -0.04249 05.03.2021 0.92863 +0.06939 04.03.2021 0.85924 +0.07289 03.03.2021 0.78635 -0.02428 02.03.2021 0.81063 -0.05543 01.03.2021 0.86606 -0.01692 28.02.2021 0.88298 +0.04349 27.02.2021 0.83949 -0.0043 26.02.2021 0.84379 -0.00545 25.02.2021 0.84924 +0.11079 24.02.2021 0.73845 -0.0305 23.02.2021 0.76895 -0.05732 22.02.2021 0.82627 +0.19712 21.02.2021 0.62915 +0.01625 20.02.2021 0.6129 +0.00284 19.02.2021 0.61006 +0.00333 18.02.2021 0.60673 +0.01067 17.02.2021 0.59606 -0.00322 16.02.2021 0.59928 +0.00667 15.02.2021 0.59261 +0.12524 14.02.2021 0.46737 +0.04332 13.02.2021 0.42405 +0.02338 12.02.2021 0.40067 -0.00253 11.02.2021 0.4032 -0.00488 10.02.2021 0.40808 -0.01092 09.02.2021 0.419 +0.00324 08.02.2021 0.41576 +0.01433 07.02.2021 0.40143 +0.02636 06.02.2021 0.37507 +0.01113 05.02.2021 0.36394 -0.21157 04.02.2021 0.57551 -0.05894 03.02.2021 0.63445 -0.05945 02.02.2021 0.6939 +0.03612 01.02.2021 0.65778 +0.0239 31.01.2021 0.63388 -0.02112 30.01.2021 0.655 -0.02775 29.01.2021 0.68275 +0.12967 28.01.2021 0.55308 +0.03678 27.01.2021 0.5163 -0.09854 26.01.2021 0.61484 -0.05233 25.01.2021 0.66717 +0.02508 24.01.2021 0.64209 -0.0124 23.01.2021 0.65449 -0.06992 22.01.2021 0.72441 -0.03837 21.01.2021 0.76278 +0.20585 20.01.2021 0.55693 +0.01056 19.01.2021 0.54637 -0.02895 18.01.2021 0.57532 -0.08056 17.01.2021 0.65588 -0.0774 16.01.2021 0.73328 -0.06663 15.01.2021 0.79991 -0.03643 14.01.2021 0.83634 -0.00161 13.01.2021 0.83795
