Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к Akropolis

Обновлено: 17.01.2021 09:20:01

=
Калькулятор ANKR - AKRO / Обратный расчет: курс Akropolis к Ankr
Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно akropolis , за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61468
    макс: 0.82353
    за сутки:
    0.64515

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    17.01 09:200.64515-0.00608
    17.01 09:100.65123+0.00153
    17.01 09:000.6497-0.00581
    17.01 08:500.65551+0.00216
    17.01 08:400.65335+0.00099
    17.01 08:300.65236-0.00161
    17.01 08:200.65397-0.00103
    17.01 08:100.655+0.00747
    17.01 08:000.64753+0.01143
    17.01 07:500.6361+0.0002
    17.01 07:400.6359-0.00453
    17.01 07:300.64043+0.01803
    17.01 07:200.6224+0.0008
    17.01 07:100.6216+0.00692
    17.01 07:000.61468-0.01177
    17.01 06:500.62645-0.01606
    17.01 06:400.64251-0.00683
    17.01 06:300.64934-0.00677
    17.01 06:200.65611+0.00369
    17.01 06:100.65242-0.0079
    17.01 06:000.66032+0.00338
    17.01 05:500.65694+0.00212
    17.01 05:400.65482+0.002
    17.01 05:300.65282-0.00165
    17.01 05:200.65447+0.00527
    17.01 05:100.6492+0.00466
    17.01 05:000.64454+0.00056
    17.01 04:500.64398-0.00376
    17.01 04:400.64774-0.00503
    17.01 04:300.65277+0.00514
    17.01 04:200.64763+1.0E-5
    17.01 04:100.64762-0.00179
    17.01 04:000.64941-0.01268
    17.01 03:500.66209+0.00492
    17.01 03:400.65717-0.01254
    17.01 03:300.66971+0.01797
    17.01 03:200.65174+0.03229
    17.01 03:100.61945-0.02092
    17.01 02:500.64037+0.01427
    17.01 02:400.6261-0.01643
    17.01 02:300.64253-0.0075
    17.01 02:200.65003+0.01166
    17.01 02:100.63837-0.02301
    17.01 02:000.66138+0.02323
    17.01 01:500.63815-0.04109
    17.01 01:400.67924+0.00322
    17.01 01:300.67602+0.0056
    17.01 01:200.67042-0.00565
    17.01 01:100.67607+0.01037
    17.01 01:000.6657-0.01111
    17.01 00:500.67681-3.0E-5
    17.01 00:400.67684+0.00137
    17.01 00:300.67547+0.00609
    17.01 00:200.66938-0.00507
    17.01 00:100.67445+0.01669
    17.01 00:000.65776+0.00279
    16.01 23:500.65497-0.01106
    16.01 23:400.66603-0.0023
    16.01 23:300.66833+0.00193
    16.01 23:200.6664-0.00517
    16.01 23:100.67157+0.0183
    16.01 23:000.65327+0.00848
    16.01 22:500.64479+0.00262
    16.01 22:400.64217+0.02098
    16.01 22:300.62119-0.01791
    16.01 22:200.6391-0.00121
    16.01 22:100.64031+0.02559
    16.01 22:000.61472-0.02607
    16.01 21:500.64079-0.00379
    16.01 21:400.64458-0.0131
    16.01 21:300.65768-0.01381
    16.01 21:200.67149+0.00308
    16.01 21:100.66841-0.00408
    16.01 21:000.67249-0.00021
    16.01 20:500.6727+0.00062
    16.01 20:400.67208-0.0219
    16.01 20:300.69398-0.01909
    16.01 20:200.71307-0.01122
    16.01 20:100.72429+0.00105
    16.01 20:000.72324+0.01567
    16.01 19:500.70757-0.01268
    16.01 19:400.72025+0.00446
    16.01 19:300.71579-0.00767
    16.01 19:200.72346+0.00897
    16.01 19:100.71449+0.01419
    16.01 19:000.7003-0.00908
    16.01 18:500.70938-0.00853
    16.01 18:400.71791-0.00682
    16.01 18:300.72473+0.00391
    16.01 18:200.72082+0.00436
    16.01 18:100.71646+0.00653
    16.01 18:000.70993-0.00937
    16.01 17:500.7193-0.01384
    16.01 17:400.73314+0.00886
    16.01 17:300.72428-0.00196
    16.01 17:200.72624+0.00476
    16.01 17:100.72148-0.00839
    16.01 17:000.72987+0.00852
    16.01 16:500.72135+0.00599
    16.01 16:400.71536+0.00177
    16.01 16:300.71359+0.01075
    16.01 16:200.70284-0.00435
    16.01 16:100.70719-0.01995
    16.01 16:000.72714-0.0159
    16.01 15:500.74304+0.00441
    16.01 15:400.73863+0.00474
    16.01 15:300.73389+0.00391
    16.01 15:200.72998+0.01295
    16.01 15:100.71703-0.00894
    16.01 15:000.72597-0.00259
    16.01 14:500.72856+0.01229
    16.01 14:400.71627-0.01869
    16.01 14:300.73496-0.04055
    16.01 14:200.77551-0.01272
    16.01 14:100.78823-0.00261
    16.01 14:000.79084+0.00395
    16.01 13:500.78689+0.00115
    16.01 13:400.78574-0.00289
    16.01 13:300.78863+0.00177
    16.01 13:200.78686+0.00527
    16.01 13:100.78159-0.00264
    16.01 13:000.78423-0.00316
    16.01 12:500.78739-0.00075
    16.01 12:400.78814+0.00082
    16.01 12:300.78732-0.00752
    16.01 12:200.79484+0.00533
    16.01 12:100.78951+0.00105
    16.01 12:000.78846+0.00606
    16.01 11:500.7824-0.0121
    16.01 11:400.7945+0.00645
    16.01 11:300.78805+0.00358
    16.01 11:200.78447-0.00736
    16.01 11:100.79183-0.00517
    16.01 11:000.797-0.00688
    16.01 10:500.80388-0.00027
    16.01 10:400.80415+0.00015
    16.01 10:300.804-0.00589
    16.01 10:200.80989-0.00478
    16.01 10:100.81467-0.00742
    16.01 10:000.82209+0.00247
    16.01 09:500.81962+0.0009
    16.01 09:400.81872-0.00217
    16.01 09:300.82089-0.00264
    16.01 09:200.82353
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61468
    макс: 0.87348
    за неделю:
    0.64515

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    +0.00153
    17.01 09:000.6497+0.00747
    17.01 08:000.64753+0.00692
    17.01 07:000.61468-0.0079
    17.01 06:000.66032+0.00466
    17.01 05:000.64454-0.00179
    17.01 04:000.64941-0.02301
    17.01 02:000.66138+0.01037
    17.01 01:000.6657+0.01669
    17.01 00:000.65776+0.0183
    16.01 23:000.65327+0.02559
    16.01 22:000.61472-0.00408
    16.01 21:000.67249+0.00105
    16.01 20:000.72324+0.01419
    16.01 19:000.7003+0.00653
    16.01 18:000.70993-0.00839
    16.01 17:000.72987-0.01995
    16.01 16:000.72714-0.00894
    16.01 15:000.72597-0.00261
    16.01 14:000.79084-0.00264
    16.01 13:000.78423+0.00105
    16.01 12:000.78846-0.00517
    16.01 11:000.797-0.00742
    16.01 10:000.82209+0.00384
    16.01 09:000.81872+0.00451
    16.01 08:000.78997-0.00761
    16.01 07:000.81475-0.00274
    16.01 06:000.79132+0.00247
    16.01 05:000.77906+0.00596
    16.01 04:000.7603-0.0006
    16.01 02:000.77887-0.0088
    16.01 01:000.78009-0.01062
    16.01 00:000.77826-0.00504
    15.01 23:000.78794+0.0138
    15.01 21:000.76774-0.00128
    15.01 20:000.79148+0.00474
    15.01 19:000.7987+0.00519
    15.01 18:000.80762+0.02079
    15.01 17:000.79203-0.00562
    15.01 16:000.81766+0.00606
    15.01 15:000.80126+0.00404
    15.01 14:000.78874-0.01029
    15.01 13:000.81183-0.00092
    15.01 12:000.80336-0.01095
    15.01 11:000.8142+0.00857
    15.01 10:000.82111-0.00343
    15.01 08:000.82014+0.01687
    15.01 07:000.81303+0.00518
    15.01 05:000.80221-0.00265
    15.01 04:000.81648-0.01538
    15.01 03:000.85906-0.00373
    15.01 02:000.85906-0.0024
    15.01 01:000.84699+0.00415
    15.01 00:000.83891+0.00263
    14.01 23:000.84126+0.00095
    14.01 22:000.83632-0.00347
    14.01 21:000.84983+0.00265
    14.01 20:000.84679-0.00254
    14.01 19:000.84878-0.00252
    14.01 18:000.83725+0.0091
    14.01 17:000.81269+0.00214
    14.01 16:000.81121-0.00224
    14.01 15:000.83095+0.00341
    14.01 14:000.81632-0.00108
    14.01 13:000.81336-0.00398
    14.01 12:000.83677+0.008
    14.01 11:000.8377+0.00206
    14.01 10:000.83596+0.0021
    14.01 09:000.84486-0.00358
    14.01 08:000.85137-0.00571
    14.01 07:000.84685+0.00757
    14.01 06:000.82874-0.00302
    14.01 04:000.83577-0.00134
    14.01 02:000.83494-0.00367
    14.01 00:000.84668+0.00106
    13.01 23:000.82589-0.00493
    13.01 22:000.83375-0.00531
    13.01 21:000.84467+0.0017
    13.01 20:000.85612+0.00268
    13.01 19:000.84927-0.00161
    13.01 18:000.83427+0.01238
    13.01 17:000.84663+0.00635
    13.01 16:000.8361-0.00998
    13.01 14:000.83488-0.00472
    13.01 13:000.83523-0.00517
    13.01 12:000.83275+0.00044
    13.01 11:000.84914+0.0019
    13.01 10:000.85563+0.00314
    13.01 09:000.83674-0.00449
    13.01 08:000.83685-0.00116
    13.01 07:000.83376+0.01201
    13.01 06:000.83035-0.00223
    13.01 05:000.83763+0.00808
    13.01 04:000.82857-0.00352
    13.01 03:000.83183+0.00827
    13.01 02:000.82504-0.00067
    13.01 01:000.82557-0.00261
    13.01 00:000.84398+0.00037
    12.01 23:000.84277+0.00096
    12.01 22:000.8301+0.00048
    12.01 21:000.83616+0.00329
    12.01 20:000.8408-0.01486
    12.01 19:000.84842+0.00567
    12.01 18:000.84179+0.00681
    12.01 17:000.81359+0.00859
    12.01 16:000.80897+0.00584
    12.01 14:000.80747-0.0006
    12.01 13:000.82982+0.00701
    12.01 12:000.8395-0.00474
    12.01 10:000.82039-0.00061
    12.01 09:000.81494-0.0074
    12.01 08:000.81796-0.00228
    12.01 06:000.83116+0.00562
    12.01 05:000.82453+0.00233
    12.01 04:000.837-0.00309
    12.01 01:000.82113+0.01013
    12.01 00:000.84882-0.00707
    11.01 23:000.83307-0.00635
    11.01 22:000.83739+0.00095
    11.01 21:000.83719-0.00942
    11.01 20:000.84726-0.00428
    11.01 19:000.83953-0.00628
    11.01 18:000.84217+0.01151
    11.01 17:000.8346+0.00421
    11.01 16:000.83963+0.00056
    11.01 15:000.84627+0.00269
    11.01 14:000.83427-0.0074
    11.01 13:000.83724-0.00036
    11.01 12:000.83993+0.01045
    11.01 11:000.84502-0.00632
    11.01 10:000.87348+0.00383
    11.01 09:000.84681+0.00154
    11.01 08:000.85028-0.00531
    11.01 06:000.8293-0.00639
    11.01 05:000.8234-0.00374
    11.01 03:000.83462+0.00329
    11.01 02:000.82791-0.00447
    11.01 01:000.82759+0.00313
    10.01 23:000.78395-0.00277
    10.01 22:000.80201-0.0096
    10.01 21:000.80819-0.00732
    10.01 20:000.79545+0.00762
    10.01 19:000.79066+0.0001
    10.01 17:000.79448+0.00873
    10.01 16:000.79228-0.00558
    10.01 15:000.79255-0.00774
    10.01 14:000.80029+0.00098
    10.01 13:000.80711+0.00017
    10.01 12:000.8022-0.00268
    10.01 11:000.81251+0.00145
    10.01 10:000.80801
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.61468
    макс: 0.98356
    за месяц:
    0.64515
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    16.01.20210.73328-0.06663
    15.01.20210.79991-0.03643
    14.01.20210.83634-0.00161
    13.01.20210.83795+0.00916
    12.01.20210.82879-0.00964
    11.01.20210.83843+0.03841
    10.01.20210.80002+0.01345
    09.01.20210.78657+0.001
    08.01.20210.78557-0.03597
    07.01.20210.82154-0.06481
    06.01.20210.88635-0.01462
    05.01.20210.90097-0.01305
    04.01.20210.91402-0.01827
    03.01.20210.93229-0.00204
    02.01.20210.93433-0.01104
    01.01.20210.94537-0.01174
    31.12.20200.95711+0.01932
    30.12.20200.93779+0.03048
    29.12.20200.90731+0.02097
    28.12.20200.88634+0.00779
    27.12.20200.87855+0.05481
    26.12.20200.82374-0.00719
    25.12.20200.83093-0.00612
    24.12.20200.83705-0.03068
    23.12.20200.86773-0.06314
    22.12.20200.93087-0.01915
    21.12.20200.95002+0.0271
    20.12.20200.92292-0.06064
    19.12.20200.98356+0.02253
    18.12.20200.96103+0.14739
    17.12.20200.81364
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 0.59983
    макс: 1.0967
    за квартал:
    0.64515
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    16.01.20210.73328-0.06663
    15.01.20210.79991-0.03643
    14.01.20210.83634-0.00161
    13.01.20210.83795+0.00916
    12.01.20210.82879-0.00964
    11.01.20210.83843+0.03841
    10.01.20210.80002+0.01345
    09.01.20210.78657+0.001
    08.01.20210.78557-0.03597
    07.01.20210.82154-0.06481
    06.01.20210.88635-0.01462
    05.01.20210.90097-0.01305
    04.01.20210.91402-0.01827
    03.01.20210.93229-0.00204
    02.01.20210.93433-0.01104
    01.01.20210.94537-0.01174
    31.12.20200.95711+0.01932
    30.12.20200.93779+0.03048
    29.12.20200.90731+0.02097
    28.12.20200.88634+0.00779
    27.12.20200.87855+0.05481
    26.12.20200.82374-0.00719
    25.12.20200.83093-0.00612
    24.12.20200.83705-0.03068
    23.12.20200.86773-0.06314
    22.12.20200.93087-0.01915
    21.12.20200.95002+0.0271
    20.12.20200.92292-0.06064
    19.12.20200.98356+0.02253
    18.12.20200.96103+0.14739
    17.12.20200.81364-0.04688
    16.12.20200.86052-0.0347
    15.12.20200.89522+0.13216
    14.12.20200.76306+0.03078
    13.12.20200.73228+0.01114
    12.12.20200.72114+0.00593
    11.12.20200.71521+0.04999
    10.12.20200.66522-0.06032
    09.12.20200.72554-0.00344
    08.12.20200.72898+0.03451
    07.12.20200.69447+0.01888
    06.12.20200.67559-0.12313
    05.12.20200.79872-0.01867
    04.12.20200.81739-0.11139
    03.12.20200.92878-0.15702
    02.12.20201.0858+0.0605
    01.12.20201.0253+0.0111
    30.11.20201.0142-0.0825
    29.11.20201.0967+0.0334
    28.11.20201.0633+0.0317
    27.11.20201.0316-0.0125
    26.11.20201.0441+0.05359
    25.11.20200.99051+0.02124
    24.11.20200.96927+0.01188
    23.11.20200.95739+0.02599
    22.11.20200.9314-0.0922
    21.11.20201.0236-0.0035
    20.11.20201.0271+0.08591
    19.11.20200.94119+0.02334
    18.11.20200.91785-0.01893
    17.11.20200.93678+0.04604
    16.11.20200.89074-0.01466
    15.11.20200.9054+0.01039
    14.11.20200.89501+0.05975
    13.11.20200.83526+0.12072
    12.11.20200.71454-0.06139
    11.11.20200.77593-0.06786
    10.11.20200.84379-0.02858
    09.11.20200.87237-0.02946
    08.11.20200.90183-0.00515
    07.11.20200.90698-0.03927
    06.11.20200.94625-0.02497
    05.11.20200.97122+0.16137
    04.11.20200.80985+0.06692
    03.11.20200.74293+0.05042
    02.11.20200.69251-0.03509
    01.11.20200.7276+0.00521
    31.10.20200.72239+0.01301
    30.10.20200.70938-0.06017
    29.10.20200.76955-0.03339
    28.10.20200.80294-0.03157
    27.10.20200.83451-0.01371
    26.10.20200.84822+0.05459
    25.10.20200.79363-0.02497
    24.10.20200.8186+0.06128
    23.10.20200.75732+0.03997
    22.10.20200.71735+0.06595
    21.10.20200.6514+0.00954
    20.10.20200.64186+0.04203
    19.10.20200.59983-0.0113
    18.10.20200.61113

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот