Курсы криптовалют к Ankr

1 2 3 4 5 »

0x 43.1141
ABBC Coin 51.4262
AdEx 27.6466
Aelf 11.5458
Aeternity 12.6296
Agoras Tokens 73.2455
Aion 8.3396
AirSwap 14.7912
Akropolis 1.2794
Algorand 34.9785
Ampleforth 130.53
Apollo Currency 0.13367
Aragon 396.62
Ardor 6.3595
Ark 37.3416

» Ankr, Akropolis »

Курс Ankr к Akropolis

Обновлено: 29.10.2020 16:50:01


	=
Калькулятор ANKR - AKRO / Обратный расчет: курс Akropolis к Ankr

Оценить!

Графики

Динамика изменения курса ankr относительно akropolis , за 1 ANKR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.72877

макс: 0.83485

за сутки:

0.78159

Таблица изменений курса ankr : показать

Дата	Курс	+/-
29.10 16:50	0.78159	+0.0018
29.10 16:40	0.77979	+0.00233
29.10 16:30	0.77746	-0.00099
29.10 16:20	0.77845	+0.00806
29.10 16:10	0.77039	-0.00153
29.10 16:00	0.77192	-0.00396
29.10 15:50	0.77588	+0.01785
29.10 15:40	0.75803	+0.005
29.10 15:30	0.75303	-0.00735
29.10 15:20	0.76038	+0.00214
29.10 15:10	0.75824	+0.00171
29.10 15:00	0.75653	-0.00556
29.10 14:50	0.76209	+6.0E-5
29.10 14:40	0.76203	+0.01967
29.10 14:30	0.74236	+0.00457
29.10 14:20	0.73779	-0.00255
29.10 14:10	0.74034	+0.00916
29.10 14:00	0.73118	-0.00643
29.10 13:50	0.73761	+0.00061
29.10 13:40	0.737	-0.00734
29.10 13:30	0.74434	-0.00893
29.10 13:20	0.75327	+0.00146
29.10 13:10	0.75181	+0.00253
29.10 13:00	0.74928	+0.00102
29.10 12:50	0.74826	+0.01057
29.10 12:40	0.73769	+0.00162
29.10 12:30	0.73607	-0.0033
29.10 12:20	0.73937	+0.0106
29.10 12:10	0.72877	-0.00283
29.10 12:00	0.7316	-0.0073
29.10 11:50	0.7389	-0.00346
29.10 11:40	0.74236	+0.00257
29.10 11:30	0.73979	+0.00264
29.10 11:20	0.73715	-0.01329
29.10 11:10	0.75044	-0.00411
29.10 11:00	0.75455	-0.00125
29.10 10:50	0.7558	-0.00185
29.10 10:40	0.75765	-0.00307
29.10 10:30	0.76072	-0.00713
29.10 10:20	0.76785	+0.00025
29.10 10:10	0.7676	-0.00337
29.10 10:00	0.77097	+0.0011
29.10 09:50	0.76987	-0.00036
29.10 09:40	0.77023	-0.00209
29.10 09:30	0.77232	+0.00267
29.10 09:20	0.76965	+0.00418
29.10 09:10	0.76547	-0.0022
29.10 09:00	0.76767	-0.00618
29.10 08:50	0.77385	-0.00422
29.10 08:40	0.77807	-0.00409
29.10 08:30	0.78216	-0.01702
29.10 08:20	0.79918	-0.00186
29.10 08:10	0.80104	-0.00205
29.10 08:00	0.80309	+0.00685
29.10 07:50	0.79624	+0.00125
29.10 07:40	0.79499	-0.00182
29.10 07:30	0.79681	-0.00124
29.10 07:20	0.79805	-0.00531
29.10 07:10	0.80336	+0.00396
29.10 07:00	0.7994	+0.00994
29.10 06:50	0.78946	-0.00471
29.10 06:40	0.79417	+0.01008
29.10 06:30	0.78409	-0.00354
29.10 06:20	0.78763	+0.0082
29.10 06:10	0.77943	+0.0009
29.10 06:00	0.77853	-0.0061
29.10 05:50	0.78463	-0.0119
29.10 05:40	0.79653	-0.00133
29.10 05:30	0.79786	+0.00132
29.10 05:20	0.79654	+0.00692
29.10 05:10	0.78962	-0.00716
29.10 05:00	0.79678	+0.00167
29.10 04:50	0.79511	+0.00113
29.10 04:40	0.79398	-0.01805
29.10 04:30	0.81203	-0.00052
29.10 04:20	0.81255	+0.00145
29.10 04:10	0.8111	+0.00395
29.10 04:00	0.80715	+0.00218
29.10 03:50	0.80497	-0.00057
29.10 03:40	0.80554	-0.00102
29.10 03:30	0.80656	+0.00108
29.10 03:20	0.80548	-0.00394
29.10 03:10	0.80942	-0.01451
29.10 03:00	0.82393	+0.00283
29.10 02:50	0.8211	-0.00136
29.10 02:40	0.82246	+0.00342
29.10 02:30	0.81904	+0.00354
29.10 02:20	0.8155	+0.00886
29.10 02:10	0.80664	-0.00347
29.10 02:00	0.81011	+0.00183
29.10 01:50	0.80828	+0.00679
29.10 01:40	0.80149	+0.00319
29.10 01:30	0.7983	-0.00112
29.10 01:20	0.79942	-0.00104
29.10 01:10	0.80046	-0.00391
29.10 01:00	0.80437	-0.00176
29.10 00:50	0.80613	-0.00391
29.10 00:40	0.81004	-0.01027
29.10 00:30	0.82031	-0.00014
29.10 00:20	0.82045	-0.00125
29.10 00:10	0.8217	+0.00347
29.10 00:00	0.81823	-0.00017
28.10 23:50	0.8184	-0.0001
28.10 23:40	0.8185	+0.00882
28.10 23:30	0.80968	-0.00791
28.10 23:20	0.81759	-0.00605
28.10 23:10	0.82364	+0.00342
28.10 23:00	0.82022	-0.00067
28.10 22:50	0.82089	-0.00103
28.10 22:40	0.82192	-0.00353
28.10 22:30	0.82545	-0.00875
28.10 22:20	0.8342	+0.01144
28.10 22:10	0.82276	-0.00398
28.10 22:00	0.82674	-0.00341
28.10 21:50	0.83015	+0.00693
28.10 21:40	0.82322	-0.01163
28.10 21:30	0.83485	+0.00146
28.10 21:20	0.83339	+0.0034
28.10 21:10	0.82999	+0.00213
28.10 21:00	0.82786	-0.0052
28.10 20:50	0.83306	+0.00215
28.10 20:40	0.83091	+0.00736
28.10 20:30	0.82355	-0.00397
28.10 20:20	0.82752	+0.00652
28.10 20:10	0.821	+0.00765
28.10 20:00	0.81335	-0.00935
28.10 19:50	0.8227	+0.00887
28.10 19:40	0.81383	-0.01081
28.10 19:30	0.82464	+0.00718
28.10 19:20	0.81746	+0.01053
28.10 19:10	0.80693	+0.00789
28.10 19:00	0.79904	-0.00623
28.10 18:50	0.80527	+0.00728
28.10 18:40	0.79799	+0.00018
28.10 18:30	0.79781	-0.0106
28.10 18:20	0.80841	-0.00977
28.10 18:10	0.81818	-0.00176
28.10 18:00	0.81994	-0.00655
28.10 17:50	0.82649	+0.00765
28.10 17:40	0.81884	+0.00731
28.10 17:30	0.81153	+0.01289
28.10 17:20	0.79864	-0.00047
28.10 17:10	0.79911	+0.00473
28.10 17:00	0.79438	-0.00387
28.10 16:50	0.79825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.68295

макс: 0.90329

за неделю:

0.78159

Таблица изменений курса ankr : показать

Дата	Курс	+/-
-0.00153
29.10 16:00	0.77192	+0.00171
29.10 15:00	0.75653	+0.00916
29.10 14:00	0.73118	+0.00253
29.10 13:00	0.74928	-0.00283
29.10 12:00	0.7316	-0.00411
29.10 11:00	0.75455	-0.00337
29.10 10:00	0.77097	-0.0022
29.10 09:00	0.76767	-0.00205
29.10 08:00	0.80309	+0.00396
29.10 07:00	0.7994	+0.0009
29.10 06:00	0.77853	-0.00716
29.10 05:00	0.79678	+0.00395
29.10 04:00	0.80715	-0.01451
29.10 03:00	0.82393	-0.00347
29.10 02:00	0.81011	-0.00391
29.10 01:00	0.80437	+0.00347
29.10 00:00	0.81823	+0.00342
28.10 23:00	0.82022	-0.00398
28.10 22:00	0.82674	+0.00213
28.10 21:00	0.82786	+0.00765
28.10 20:00	0.81335	+0.00789
28.10 19:00	0.79904	-0.00176
28.10 18:00	0.81994	+0.00473
28.10 17:00	0.79438	+0.00887
28.10 16:00	0.79794	-0.00911
28.10 15:00	0.80986	-0.00218
28.10 14:00	0.77284	-0.02254
28.10 13:00	0.78789	-0.0155
28.10 12:00	0.79691	+0.00084
28.10 11:00	0.80762	-0.00126
28.10 10:00	0.77423	+0.00494
28.10 09:00	0.76754	+0.00014
28.10 08:00	0.81002	-0.00746
28.10 07:00	0.80213	+0.00627
28.10 06:00	0.81105	-0.00264
28.10 05:00	0.80013	+0.00528
28.10 04:00	0.79349	+0.0034
28.10 03:00	0.78906	-0.02407
28.10 02:00	0.80795	-0.00312
28.10 01:00	0.80718	+0.00313
28.10 00:00	0.80475	-0.00312
27.10 23:00	0.80558	+0.01228
27.10 22:00	0.80286	-0.00268
27.10 21:00	0.80993	+0.0007
27.10 20:00	0.82572	+0.00462
27.10 19:00	0.84722	+0.01165
27.10 18:00	0.84635	-0.00296
27.10 17:00	0.8598	+0.01776
27.10 16:00	0.84541	+0.00227
27.10 15:00	0.86202	+0.00094
27.10 14:00	0.84443	+0.01132
27.10 13:00	0.84678	-0.00843
27.10 12:00	0.85106	-0.02426
27.10 11:00	0.86506	+0.00338
27.10 10:00	0.83351	+0.01281
27.10 09:00	0.79822	+0.00129
27.10 08:00	0.83646	-0.00497
27.10 07:00	0.85267	-0.0037
27.10 06:00	0.84905	+0.006
27.10 05:00	0.84876	-0.00608
27.10 04:00	0.86662	+0.00082
27.10 03:00	0.90329	+0.00069
27.10 02:00	0.8478	+0.00151
27.10 01:00	0.87385	-0.00406
27.10 00:00	0.89034	-0.00619
26.10 23:00	0.89242	+0.00643
26.10 22:00	0.88298	-0.00261
26.10 21:00	0.87416	+0.00769
26.10 20:00	0.84339	+0.00196
26.10 19:00	0.82191	-0.00227
26.10 18:00	0.81792	+0.00136
26.10 17:00	0.82347	-0.01079
26.10 16:00	0.82812	-0.00144
26.10 15:00	0.8416	-0.00081
26.10 14:00	0.83332	-0.01001
26.10 13:00	0.85891	-0.00199
26.10 12:00	0.85097	-0.00642
26.10 11:00	0.84838	+0.00886
26.10 10:00	0.84928	+0.00892
26.10 09:00	0.83871	-0.00274
26.10 08:00	0.84315	-0.01079
26.10 07:00	0.84015	+0.00654
26.10 06:00	0.83747	+0.00578
26.10 05:00	0.8342	-0.00573
26.10 04:00	0.85329	-0.00344
26.10 03:00	0.84751	+0.00203
26.10 02:00	0.81686	-0.00307
26.10 01:00	0.84439	-0.00219
26.10 00:00	0.84138	-0.00244
25.10 23:00	0.82636	-0.00245
25.10 22:00	0.80002	+0.00172
25.10 21:00	0.7905	-0.00651
25.10 20:00	0.78957	+0.00846
25.10 19:00	0.7787	+0.00961
25.10 18:00	0.77194	-0.00019
25.10 17:00	0.79093	+0.00256
25.10 16:00	0.77987	+0.01264
25.10 15:00	0.76481	-0.0073
25.10 14:00	0.77678	+0.00664
25.10 13:00	0.77361	-0.00369
25.10 12:00	0.77927	-0.00227
25.10 11:00	0.77029	-0.00112
25.10 10:00	0.77492	-0.00378
25.10 09:00	0.78606	-0.00287
25.10 08:00	0.79313	+0.00347
25.10 07:00	0.77302	-0.00231
25.10 06:00	0.80368	+0.00277
25.10 05:00	0.79104	-0.00804
25.10 04:00	0.81486	+0.00085
25.10 02:00	0.81729	-0.0036
25.10 01:00	0.8111	-0.00996
25.10 00:00	0.82339	-0.00438
24.10 23:00	0.82066	+0.00575
24.10 22:00	0.81557	+0.00237
24.10 21:00	0.80997	-0.01014
24.10 20:00	0.8252	+0.00023
24.10 19:00	0.79258	-0.00326
24.10 18:00	0.80798	+0.00096
24.10 17:00	0.83851	-0.00267
24.10 16:00	0.81522	+0.00174
24.10 15:00	0.82362	+0.00392
24.10 14:00	0.82365	-0.0051
24.10 13:00	0.81727	-0.00067
24.10 12:00	0.82296	-0.00436
24.10 11:00	0.82608	-0.00185
24.10 10:00	0.83126	+0.00155
24.10 09:00	0.83727	+0.00337
24.10 08:00	0.83477	+0.0067
24.10 07:00	0.823	+0.00632
24.10 06:00	0.83673	+0.021
24.10 05:00	0.79794	+0.00472
24.10 04:00	0.77967	-0.00314
24.10 03:00	0.78808	+0.00635
24.10 02:00	0.79382	-0.00551
24.10 01:00	0.7949	-0.00736
24.10 00:00	0.77959	+0.0047
23.10 23:00	0.7899	-0.00729
23.10 22:00	0.79105	+0.00196
23.10 21:00	0.78918	+0.00106
23.10 20:00	0.78704	-0.00277
23.10 19:00	0.76923	+0.00268
23.10 18:00	0.76586	-0.0022
23.10 17:00	0.75844	+0.00451
23.10 16:00	0.74805	-0.00401
23.10 15:00	0.72824	+0.00101
23.10 14:00	0.74086	+0.01272
23.10 13:00	0.73487	+0.0037
23.10 12:00	0.72724	+0.00347
23.10 11:00	0.71751	-0.00075
23.10 10:00	0.72219	-0.01227
23.10 09:00	0.75161	-
23.10 08:00	0.7413	-0.00221
23.10 07:00	0.74189	+0.00049
23.10 05:00	0.74788	-0.00631
23.10 04:00	0.76409	+0.00314
23.10 03:00	0.79603	-0.00201
23.10 02:00	0.79344	-0.00774
23.10 01:00	0.82741	+0.00239
23.10 00:00	0.77046	+0.00275
22.10 23:00	0.74876	-0.00298
22.10 22:00	0.76427	+0.00326
22.10 21:00	0.73517	+0.00278
22.10 20:00	0.73809	+0.01706
22.10 19:00	0.7413	+0.01049
22.10 18:00	0.69328	-0.00831
22.10 17:00	0.68295

* на графике представлен средесуточный курс ankr в течение последних 30 дней.

мин: 0.42732

макс: 0.90329

за месяц:

0.78159

Таблица изменений курса ankr : показать

Дата	Курс	+/-
28.10.2020	0.80294	-0.03157
27.10.2020	0.83451	-0.01371
26.10.2020	0.84822	+0.05459
25.10.2020	0.79363	-0.02497
24.10.2020	0.8186	+0.06128
23.10.2020	0.75732	+0.03997
22.10.2020	0.71735	+0.06595
21.10.2020	0.6514	+0.00954
20.10.2020	0.64186	+0.04203
19.10.2020	0.59983	-0.0113
18.10.2020	0.61113	-0.03505
17.10.2020	0.64618	+0.06053
16.10.2020	0.58565	+0.05808
15.10.2020	0.52757	+0.00017
14.10.2020	0.5274	-0.07265
13.10.2020	0.60005	-0.00337
12.10.2020	0.60342	-0.0143
11.10.2020	0.61772	-0.00146
10.10.2020	0.61918	-0.06831
09.10.2020	0.68749	-0.05398
08.10.2020	0.74147	+0.05853
07.10.2020	0.68294	+0.02555
06.10.2020	0.65739	-0.02242
05.10.2020	0.67981	-0.00027
04.10.2020	0.68008	+0.02394
02.10.2020	0.65614	+0.07745
01.10.2020	0.57869	-0.02965
30.09.2020	0.60834	+0.08683
29.09.2020	0.52151	+0.09419
28.09.2020	0.42732

* на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать

Дата	Курс	+/-
28.10.2020	0.80294	-0.03157
27.10.2020	0.83451	-0.01371
26.10.2020	0.84822	+0.05459
25.10.2020	0.79363	-0.02497
24.10.2020	0.8186	+0.06128
23.10.2020	0.75732	+0.03997
22.10.2020	0.71735	+0.06595
21.10.2020	0.6514	+0.00954
20.10.2020	0.64186	+0.04203
19.10.2020	0.59983	-0.0113
18.10.2020	0.61113	-0.03505
17.10.2020	0.64618	+0.06053
16.10.2020	0.58565	+0.05808
15.10.2020	0.52757	+0.00017
14.10.2020	0.5274	-0.07265
13.10.2020	0.60005	-0.00337
12.10.2020	0.60342	-0.0143
11.10.2020	0.61772	-0.00146
10.10.2020	0.61918	-0.06831
09.10.2020	0.68749	-0.05398
08.10.2020	0.74147	+0.05853
07.10.2020	0.68294	+0.02555
06.10.2020	0.65739	-0.02242
05.10.2020	0.67981	-0.00027
04.10.2020	0.68008	+0.02394
02.10.2020	0.65614	+0.07745
01.10.2020	0.57869	-0.02965
30.09.2020	0.60834	+0.08683
29.09.2020	0.52151	+0.09419
28.09.2020	0.42732	-0.00625
27.09.2020	0.43357	+0.01856
26.09.2020	0.41501	-0.02985
25.09.2020	0.44486	-0.00934
24.09.2020	0.4542	-0.03046
23.09.2020	0.48466	+0.00861
22.09.2020	0.47605	+0.02783
21.09.2020	0.44822	+0.01704
20.09.2020	0.43118	-0.00957
19.09.2020	0.44075	+0.03432
18.09.2020	0.40643	+0.00948
17.09.2020	0.39695	-0.00518
16.09.2020	0.40213	+0.0217
15.09.2020	0.38043	+0.02456
14.09.2020	0.35587	+0.02169
13.09.2020	0.33418	-0.00162
12.09.2020	0.3358	-0.00307
11.09.2020	0.33887	+0.01423
10.09.2020	0.32464	+0.00929
09.09.2020	0.31535	-0.00738
08.09.2020	0.32273	+0.01203
07.09.2020	0.3107	+0.01487
06.09.2020	0.29583	+0.03893
05.09.2020	0.2569	+0.02906
04.09.2020	0.22784	-0.01261
03.09.2020	0.24045	-0.08461
02.09.2020	0.32506	-0.07624
01.09.2020	0.4013	-0.06145
31.08.2020	0.46275	+0.02412
30.08.2020	0.43863	+0.02464
29.08.2020	0.41399	+0.01891
28.08.2020	0.39508	-0.01819
27.08.2020	0.41327	+0.02424
26.08.2020	0.38903	+0.02099
25.08.2020	0.36804	-0.03642
24.08.2020	0.40446	-0.02333
23.08.2020	0.42779	-0.03366
22.08.2020	0.46145	-0.01441
21.08.2020	0.47586	+0.00439
20.08.2020	0.47147	-0.06343
19.08.2020	0.5349	-0.01426
18.08.2020	0.54916	+0.02961
17.08.2020	0.51955	+0.51955
16.08.2020	0	+0.51955
15.08.2020	0.42211	-0.01499
14.08.2020	0.4371	-0.03595
13.08.2020	0.47305	-0.02694
12.08.2020	0.49999	-0.00204
11.08.2020	0.50203	-0.03926
10.08.2020	0.54129	+0.15119
09.08.2020	0.3901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот