Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к Akropolis

Обновлено: 29.10.2020 16:50:01

=
Калькулятор ANKR - AKRO / Обратный расчет: курс Akropolis к Ankr
Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно akropolis , за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72877
    макс: 0.83485
    за сутки:
    0.78159

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    29.10 16:500.78159+0.0018
    29.10 16:400.77979+0.00233
    29.10 16:300.77746-0.00099
    29.10 16:200.77845+0.00806
    29.10 16:100.77039-0.00153
    29.10 16:000.77192-0.00396
    29.10 15:500.77588+0.01785
    29.10 15:400.75803+0.005
    29.10 15:300.75303-0.00735
    29.10 15:200.76038+0.00214
    29.10 15:100.75824+0.00171
    29.10 15:000.75653-0.00556
    29.10 14:500.76209+6.0E-5
    29.10 14:400.76203+0.01967
    29.10 14:300.74236+0.00457
    29.10 14:200.73779-0.00255
    29.10 14:100.74034+0.00916
    29.10 14:000.73118-0.00643
    29.10 13:500.73761+0.00061
    29.10 13:400.737-0.00734
    29.10 13:300.74434-0.00893
    29.10 13:200.75327+0.00146
    29.10 13:100.75181+0.00253
    29.10 13:000.74928+0.00102
    29.10 12:500.74826+0.01057
    29.10 12:400.73769+0.00162
    29.10 12:300.73607-0.0033
    29.10 12:200.73937+0.0106
    29.10 12:100.72877-0.00283
    29.10 12:000.7316-0.0073
    29.10 11:500.7389-0.00346
    29.10 11:400.74236+0.00257
    29.10 11:300.73979+0.00264
    29.10 11:200.73715-0.01329
    29.10 11:100.75044-0.00411
    29.10 11:000.75455-0.00125
    29.10 10:500.7558-0.00185
    29.10 10:400.75765-0.00307
    29.10 10:300.76072-0.00713
    29.10 10:200.76785+0.00025
    29.10 10:100.7676-0.00337
    29.10 10:000.77097+0.0011
    29.10 09:500.76987-0.00036
    29.10 09:400.77023-0.00209
    29.10 09:300.77232+0.00267
    29.10 09:200.76965+0.00418
    29.10 09:100.76547-0.0022
    29.10 09:000.76767-0.00618
    29.10 08:500.77385-0.00422
    29.10 08:400.77807-0.00409
    29.10 08:300.78216-0.01702
    29.10 08:200.79918-0.00186
    29.10 08:100.80104-0.00205
    29.10 08:000.80309+0.00685
    29.10 07:500.79624+0.00125
    29.10 07:400.79499-0.00182
    29.10 07:300.79681-0.00124
    29.10 07:200.79805-0.00531
    29.10 07:100.80336+0.00396
    29.10 07:000.7994+0.00994
    29.10 06:500.78946-0.00471
    29.10 06:400.79417+0.01008
    29.10 06:300.78409-0.00354
    29.10 06:200.78763+0.0082
    29.10 06:100.77943+0.0009
    29.10 06:000.77853-0.0061
    29.10 05:500.78463-0.0119
    29.10 05:400.79653-0.00133
    29.10 05:300.79786+0.00132
    29.10 05:200.79654+0.00692
    29.10 05:100.78962-0.00716
    29.10 05:000.79678+0.00167
    29.10 04:500.79511+0.00113
    29.10 04:400.79398-0.01805
    29.10 04:300.81203-0.00052
    29.10 04:200.81255+0.00145
    29.10 04:100.8111+0.00395
    29.10 04:000.80715+0.00218
    29.10 03:500.80497-0.00057
    29.10 03:400.80554-0.00102
    29.10 03:300.80656+0.00108
    29.10 03:200.80548-0.00394
    29.10 03:100.80942-0.01451
    29.10 03:000.82393+0.00283
    29.10 02:500.8211-0.00136
    29.10 02:400.82246+0.00342
    29.10 02:300.81904+0.00354
    29.10 02:200.8155+0.00886
    29.10 02:100.80664-0.00347
    29.10 02:000.81011+0.00183
    29.10 01:500.80828+0.00679
    29.10 01:400.80149+0.00319
    29.10 01:300.7983-0.00112
    29.10 01:200.79942-0.00104
    29.10 01:100.80046-0.00391
    29.10 01:000.80437-0.00176
    29.10 00:500.80613-0.00391
    29.10 00:400.81004-0.01027
    29.10 00:300.82031-0.00014
    29.10 00:200.82045-0.00125
    29.10 00:100.8217+0.00347
    29.10 00:000.81823-0.00017
    28.10 23:500.8184-0.0001
    28.10 23:400.8185+0.00882
    28.10 23:300.80968-0.00791
    28.10 23:200.81759-0.00605
    28.10 23:100.82364+0.00342
    28.10 23:000.82022-0.00067
    28.10 22:500.82089-0.00103
    28.10 22:400.82192-0.00353
    28.10 22:300.82545-0.00875
    28.10 22:200.8342+0.01144
    28.10 22:100.82276-0.00398
    28.10 22:000.82674-0.00341
    28.10 21:500.83015+0.00693
    28.10 21:400.82322-0.01163
    28.10 21:300.83485+0.00146
    28.10 21:200.83339+0.0034
    28.10 21:100.82999+0.00213
    28.10 21:000.82786-0.0052
    28.10 20:500.83306+0.00215
    28.10 20:400.83091+0.00736
    28.10 20:300.82355-0.00397
    28.10 20:200.82752+0.00652
    28.10 20:100.821+0.00765
    28.10 20:000.81335-0.00935
    28.10 19:500.8227+0.00887
    28.10 19:400.81383-0.01081
    28.10 19:300.82464+0.00718
    28.10 19:200.81746+0.01053
    28.10 19:100.80693+0.00789
    28.10 19:000.79904-0.00623
    28.10 18:500.80527+0.00728
    28.10 18:400.79799+0.00018
    28.10 18:300.79781-0.0106
    28.10 18:200.80841-0.00977
    28.10 18:100.81818-0.00176
    28.10 18:000.81994-0.00655
    28.10 17:500.82649+0.00765
    28.10 17:400.81884+0.00731
    28.10 17:300.81153+0.01289
    28.10 17:200.79864-0.00047
    28.10 17:100.79911+0.00473
    28.10 17:000.79438-0.00387
    28.10 16:500.79825
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68295
    макс: 0.90329
    за неделю:
    0.78159

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    -0.00153
    29.10 16:000.77192+0.00171
    29.10 15:000.75653+0.00916
    29.10 14:000.73118+0.00253
    29.10 13:000.74928-0.00283
    29.10 12:000.7316-0.00411
    29.10 11:000.75455-0.00337
    29.10 10:000.77097-0.0022
    29.10 09:000.76767-0.00205
    29.10 08:000.80309+0.00396
    29.10 07:000.7994+0.0009
    29.10 06:000.77853-0.00716
    29.10 05:000.79678+0.00395
    29.10 04:000.80715-0.01451
    29.10 03:000.82393-0.00347
    29.10 02:000.81011-0.00391
    29.10 01:000.80437+0.00347
    29.10 00:000.81823+0.00342
    28.10 23:000.82022-0.00398
    28.10 22:000.82674+0.00213
    28.10 21:000.82786+0.00765
    28.10 20:000.81335+0.00789
    28.10 19:000.79904-0.00176
    28.10 18:000.81994+0.00473
    28.10 17:000.79438+0.00887
    28.10 16:000.79794-0.00911
    28.10 15:000.80986-0.00218
    28.10 14:000.77284-0.02254
    28.10 13:000.78789-0.0155
    28.10 12:000.79691+0.00084
    28.10 11:000.80762-0.00126
    28.10 10:000.77423+0.00494
    28.10 09:000.76754+0.00014
    28.10 08:000.81002-0.00746
    28.10 07:000.80213+0.00627
    28.10 06:000.81105-0.00264
    28.10 05:000.80013+0.00528
    28.10 04:000.79349+0.0034
    28.10 03:000.78906-0.02407
    28.10 02:000.80795-0.00312
    28.10 01:000.80718+0.00313
    28.10 00:000.80475-0.00312
    27.10 23:000.80558+0.01228
    27.10 22:000.80286-0.00268
    27.10 21:000.80993+0.0007
    27.10 20:000.82572+0.00462
    27.10 19:000.84722+0.01165
    27.10 18:000.84635-0.00296
    27.10 17:000.8598+0.01776
    27.10 16:000.84541+0.00227
    27.10 15:000.86202+0.00094
    27.10 14:000.84443+0.01132
    27.10 13:000.84678-0.00843
    27.10 12:000.85106-0.02426
    27.10 11:000.86506+0.00338
    27.10 10:000.83351+0.01281
    27.10 09:000.79822+0.00129
    27.10 08:000.83646-0.00497
    27.10 07:000.85267-0.0037
    27.10 06:000.84905+0.006
    27.10 05:000.84876-0.00608
    27.10 04:000.86662+0.00082
    27.10 03:000.90329+0.00069
    27.10 02:000.8478+0.00151
    27.10 01:000.87385-0.00406
    27.10 00:000.89034-0.00619
    26.10 23:000.89242+0.00643
    26.10 22:000.88298-0.00261
    26.10 21:000.87416+0.00769
    26.10 20:000.84339+0.00196
    26.10 19:000.82191-0.00227
    26.10 18:000.81792+0.00136
    26.10 17:000.82347-0.01079
    26.10 16:000.82812-0.00144
    26.10 15:000.8416-0.00081
    26.10 14:000.83332-0.01001
    26.10 13:000.85891-0.00199
    26.10 12:000.85097-0.00642
    26.10 11:000.84838+0.00886
    26.10 10:000.84928+0.00892
    26.10 09:000.83871-0.00274
    26.10 08:000.84315-0.01079
    26.10 07:000.84015+0.00654
    26.10 06:000.83747+0.00578
    26.10 05:000.8342-0.00573
    26.10 04:000.85329-0.00344
    26.10 03:000.84751+0.00203
    26.10 02:000.81686-0.00307
    26.10 01:000.84439-0.00219
    26.10 00:000.84138-0.00244
    25.10 23:000.82636-0.00245
    25.10 22:000.80002+0.00172
    25.10 21:000.7905-0.00651
    25.10 20:000.78957+0.00846
    25.10 19:000.7787+0.00961
    25.10 18:000.77194-0.00019
    25.10 17:000.79093+0.00256
    25.10 16:000.77987+0.01264
    25.10 15:000.76481-0.0073
    25.10 14:000.77678+0.00664
    25.10 13:000.77361-0.00369
    25.10 12:000.77927-0.00227
    25.10 11:000.77029-0.00112
    25.10 10:000.77492-0.00378
    25.10 09:000.78606-0.00287
    25.10 08:000.79313+0.00347
    25.10 07:000.77302-0.00231
    25.10 06:000.80368+0.00277
    25.10 05:000.79104-0.00804
    25.10 04:000.81486+0.00085
    25.10 02:000.81729-0.0036
    25.10 01:000.8111-0.00996
    25.10 00:000.82339-0.00438
    24.10 23:000.82066+0.00575
    24.10 22:000.81557+0.00237
    24.10 21:000.80997-0.01014
    24.10 20:000.8252+0.00023
    24.10 19:000.79258-0.00326
    24.10 18:000.80798+0.00096
    24.10 17:000.83851-0.00267
    24.10 16:000.81522+0.00174
    24.10 15:000.82362+0.00392
    24.10 14:000.82365-0.0051
    24.10 13:000.81727-0.00067
    24.10 12:000.82296-0.00436
    24.10 11:000.82608-0.00185
    24.10 10:000.83126+0.00155
    24.10 09:000.83727+0.00337
    24.10 08:000.83477+0.0067
    24.10 07:000.823+0.00632
    24.10 06:000.83673+0.021
    24.10 05:000.79794+0.00472
    24.10 04:000.77967-0.00314
    24.10 03:000.78808+0.00635
    24.10 02:000.79382-0.00551
    24.10 01:000.7949-0.00736
    24.10 00:000.77959+0.0047
    23.10 23:000.7899-0.00729
    23.10 22:000.79105+0.00196
    23.10 21:000.78918+0.00106
    23.10 20:000.78704-0.00277
    23.10 19:000.76923+0.00268
    23.10 18:000.76586-0.0022
    23.10 17:000.75844+0.00451
    23.10 16:000.74805-0.00401
    23.10 15:000.72824+0.00101
    23.10 14:000.74086+0.01272
    23.10 13:000.73487+0.0037
    23.10 12:000.72724+0.00347
    23.10 11:000.71751-0.00075
    23.10 10:000.72219-0.01227
    23.10 09:000.75161-
    23.10 08:000.7413-0.00221
    23.10 07:000.74189+0.00049
    23.10 05:000.74788-0.00631
    23.10 04:000.76409+0.00314
    23.10 03:000.79603-0.00201
    23.10 02:000.79344-0.00774
    23.10 01:000.82741+0.00239
    23.10 00:000.77046+0.00275
    22.10 23:000.74876-0.00298
    22.10 22:000.76427+0.00326
    22.10 21:000.73517+0.00278
    22.10 20:000.73809+0.01706
    22.10 19:000.7413+0.01049
    22.10 18:000.69328-0.00831
    22.10 17:000.68295
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.42732
    макс: 0.90329
    за месяц:
    0.78159
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    28.10.20200.80294-0.03157
    27.10.20200.83451-0.01371
    26.10.20200.84822+0.05459
    25.10.20200.79363-0.02497
    24.10.20200.8186+0.06128
    23.10.20200.75732+0.03997
    22.10.20200.71735+0.06595
    21.10.20200.6514+0.00954
    20.10.20200.64186+0.04203
    19.10.20200.59983-0.0113
    18.10.20200.61113-0.03505
    17.10.20200.64618+0.06053
    16.10.20200.58565+0.05808
    15.10.20200.52757+0.00017
    14.10.20200.5274-0.07265
    13.10.20200.60005-0.00337
    12.10.20200.60342-0.0143
    11.10.20200.61772-0.00146
    10.10.20200.61918-0.06831
    09.10.20200.68749-0.05398
    08.10.20200.74147+0.05853
    07.10.20200.68294+0.02555
    06.10.20200.65739-0.02242
    05.10.20200.67981-0.00027
    04.10.20200.68008+0.02394
    02.10.20200.65614+0.07745
    01.10.20200.57869-0.02965
    30.09.20200.60834+0.08683
    29.09.20200.52151+0.09419
    28.09.20200.42732
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    28.10.20200.80294-0.03157
    27.10.20200.83451-0.01371
    26.10.20200.84822+0.05459
    25.10.20200.79363-0.02497
    24.10.20200.8186+0.06128
    23.10.20200.75732+0.03997
    22.10.20200.71735+0.06595
    21.10.20200.6514+0.00954
    20.10.20200.64186+0.04203
    19.10.20200.59983-0.0113
    18.10.20200.61113-0.03505
    17.10.20200.64618+0.06053
    16.10.20200.58565+0.05808
    15.10.20200.52757+0.00017
    14.10.20200.5274-0.07265
    13.10.20200.60005-0.00337
    12.10.20200.60342-0.0143
    11.10.20200.61772-0.00146
    10.10.20200.61918-0.06831
    09.10.20200.68749-0.05398
    08.10.20200.74147+0.05853
    07.10.20200.68294+0.02555
    06.10.20200.65739-0.02242
    05.10.20200.67981-0.00027
    04.10.20200.68008+0.02394
    02.10.20200.65614+0.07745
    01.10.20200.57869-0.02965
    30.09.20200.60834+0.08683
    29.09.20200.52151+0.09419
    28.09.20200.42732-0.00625
    27.09.20200.43357+0.01856
    26.09.20200.41501-0.02985
    25.09.20200.44486-0.00934
    24.09.20200.4542-0.03046
    23.09.20200.48466+0.00861
    22.09.20200.47605+0.02783
    21.09.20200.44822+0.01704
    20.09.20200.43118-0.00957
    19.09.20200.44075+0.03432
    18.09.20200.40643+0.00948
    17.09.20200.39695-0.00518
    16.09.20200.40213+0.0217
    15.09.20200.38043+0.02456
    14.09.20200.35587+0.02169
    13.09.20200.33418-0.00162
    12.09.20200.3358-0.00307
    11.09.20200.33887+0.01423
    10.09.20200.32464+0.00929
    09.09.20200.31535-0.00738
    08.09.20200.32273+0.01203
    07.09.20200.3107+0.01487
    06.09.20200.29583+0.03893
    05.09.20200.2569+0.02906
    04.09.20200.22784-0.01261
    03.09.20200.24045-0.08461
    02.09.20200.32506-0.07624
    01.09.20200.4013-0.06145
    31.08.20200.46275+0.02412
    30.08.20200.43863+0.02464
    29.08.20200.41399+0.01891
    28.08.20200.39508-0.01819
    27.08.20200.41327+0.02424
    26.08.20200.38903+0.02099
    25.08.20200.36804-0.03642
    24.08.20200.40446-0.02333
    23.08.20200.42779-0.03366
    22.08.20200.46145-0.01441
    21.08.20200.47586+0.00439
    20.08.20200.47147-0.06343
    19.08.20200.5349-0.01426
    18.08.20200.54916+0.02961
    17.08.20200.51955+0.51955
    16.08.20200+0.51955
    15.08.20200.42211-0.01499
    14.08.20200.4371-0.03595
    13.08.20200.47305-0.02694
    12.08.20200.49999-0.00204
    11.08.20200.50203-0.03926
    10.08.20200.54129+0.15119
    09.08.20200.3901

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот