Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к Akropolis

Обновлено: 14.04.2021 23:10:02

=
Калькулятор ANKR - AKRO / Обратный расчет: курс Akropolis к Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно akropolis , за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3236
    макс: 2.4939
    за сутки:
    2.4481  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    14.04 23:102.4481-0.0095
    14.04 23:002.4576-0.0118
    14.04 22:502.4694+0.0134
    14.04 22:402.456-0.0001
    14.04 22:302.4561-0.0054
    14.04 22:202.4615-0.0043
    14.04 22:102.4658+0.0011
    14.04 22:002.4647-0.0003
    14.04 21:502.465-0.0036
    14.04 21:402.4686-0.006
    14.04 21:302.4746-0.006
    14.04 21:202.4806-0.0133
    14.04 21:102.4939+0.0103
    14.04 21:002.4836-0.001
    14.04 20:502.4846+0.0031
    14.04 20:402.4815-0.0076
    14.04 20:302.4891+0.0065
    14.04 20:202.4826-0.0113
    14.04 20:102.4939+0.0305
    14.04 20:002.4634+0.0059
    14.04 19:502.4575+0.0037
    14.04 19:402.4538+0.0006
    14.04 19:302.4532+0.0029
    14.04 19:202.4503-0.0143
    14.04 19:102.4646-0.0005
    14.04 19:002.4651-0.0076
    14.04 18:502.4727-0.0018
    14.04 18:402.4745-0.0071
    14.04 18:302.4816+0.011
    14.04 18:202.4706+0.0147
    14.04 18:102.4559-0.0078
    14.04 18:002.4637+0.0027
    14.04 17:502.461+0.0048
    14.04 17:402.4562-0.0023
    14.04 17:302.4585-0.0169
    14.04 17:202.4754+0.0125
    14.04 17:102.4629+0.0134
    14.04 17:002.4495-
    14.04 16:502.4495+0.005
    14.04 16:402.4445-0.0279
    14.04 16:302.4724+0.0195
    14.04 16:202.4529-0.0018
    14.04 16:102.4547-
    14.04 16:002.4547+0.0123
    14.04 15:502.4424+0.0116
    14.04 15:402.4308+0.0015
    14.04 15:302.4293-0.0057
    14.04 15:202.435+0.0008
    14.04 15:102.4342+0.0011
    14.04 15:002.4331+0.005
    14.04 14:502.4281+0.0009
    14.04 14:402.4272+0.0096
    14.04 14:302.4176-0.0121
    14.04 14:202.4297-0.0015
    14.04 14:102.4312+0.0057
    14.04 14:002.4255+0.0007
    14.04 13:502.4248-0.0162
    14.04 13:402.441-0.0019
    14.04 13:302.4429+0.0095
    14.04 13:202.4334-0.0038
    14.04 13:102.4372+0.0051
    14.04 13:002.4321-0.003
    14.04 12:502.4351+0.0065
    14.04 12:402.4286-0.0159
    14.04 12:302.4445+0.0606
    14.04 12:202.3839+0.0104
    14.04 12:102.3735+0.0116
    14.04 12:002.3619+0.0318
    14.04 11:502.3301-0.0249
    14.04 11:402.355-0.0153
    14.04 11:302.3703+0.0108
    14.04 11:202.3595+0.0057
    14.04 11:102.3538+0.0024
    14.04 11:002.3514-0.002
    14.04 10:502.3534-0.0115
    14.04 10:402.3649-0.0114
    14.04 10:302.3763-0.0019
    14.04 10:202.3782-0.0039
    14.04 10:102.3821-0.0047
    14.04 10:002.3868-0.0019
    14.04 09:502.3887+0.0038
    14.04 09:402.3849+0.0041
    14.04 09:302.3808-0.0081
    14.04 09:202.3889-0.0024
    14.04 09:102.3913-0.0001
    14.04 09:002.3914+0.0026
    14.04 08:502.3888+0.0237
    14.04 08:402.3651-0.0065
    14.04 08:302.3716-0.009
    14.04 08:202.3806+0.0138
    14.04 08:102.3668+0.009
    14.04 08:002.3578+0.0017
    14.04 07:502.3561-0.0115
    14.04 07:402.3676+0.0058
    14.04 07:302.3618+0.0382
    14.04 07:202.3236-0.0136
    14.04 07:102.3372-0.0019
    14.04 07:002.3391-0.0175
    14.04 06:502.3566+0.013
    14.04 06:402.3436-0.0146
    14.04 06:302.3582-0.023
    14.04 06:202.3812-0.0096
    14.04 06:102.3908+0.0008
    14.04 06:002.39-0.011
    14.04 05:502.401-0.0067
    14.04 05:402.4077-0.021
    14.04 05:302.4287+0.0062
    14.04 05:202.4225+0.0036
    14.04 05:102.4189-0.0092
    14.04 05:002.4281-0.0072
    14.04 04:502.4353+0.0258
    14.04 04:402.4095-0.0159
    14.04 04:302.4254-0.0099
    14.04 04:202.4353-0.0079
    14.04 04:102.4432-0.0002
    14.04 04:002.4434+0.0094
    14.04 03:502.434+0.0141
    14.04 03:402.4199-0.0123
    14.04 03:302.4322+0.0258
    14.04 03:202.4064-0.0114
    14.04 03:102.4178-0.0324
    14.04 03:002.4502+0.0173
    14.04 02:502.4329-0.0017
    14.04 02:402.4346+0.027
    14.04 02:302.4076-0.0169
    14.04 02:202.4245-0.0068
    14.04 02:102.4313+0.0131
    14.04 02:002.4182+0.0024
    14.04 01:502.4158+0.0048
    14.04 01:402.411-0.006
    14.04 01:302.417+0.0155
    14.04 01:202.4015-0.0183
    14.04 01:102.4198-0.0018
    14.04 01:002.4216+0.0278
    14.04 00:502.3938+0.0001
    14.04 00:402.3937-0.0085
    14.04 00:302.4022-0.0121
    14.04 00:202.4143+0.0531
    14.04 00:102.3612+0.0066
    14.04 00:002.3546
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6954
    макс: 2.4939
    за неделю:
    2.4481  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    -0.0095
    14.04 23:002.4576+0.0011
    14.04 22:002.4647+0.0103
    14.04 21:002.4836+0.0305
    14.04 20:002.4634-0.0005
    14.04 19:002.4651-0.0078
    14.04 18:002.4637+0.0134
    14.04 17:002.4495-
    14.04 16:002.4547+0.0011
    14.04 15:002.4331+0.0057
    14.04 14:002.4255+0.0051
    14.04 13:002.4321+0.0116
    14.04 12:002.3619+0.0024
    14.04 11:002.3514-0.0047
    14.04 10:002.3868-0.0001
    14.04 09:002.3914+0.009
    14.04 08:002.3578-0.0019
    14.04 07:002.3391+0.0008
    14.04 06:002.39-0.0092
    14.04 05:002.4281-0.0002
    14.04 04:002.4434-0.0324
    14.04 03:002.4502+0.0131
    14.04 02:002.4182-0.0018
    14.04 01:002.4216+0.0066
    14.04 00:002.3546-0.003
    13.04 23:002.346-0.0236
    13.04 22:002.3498+0.0082
    13.04 21:002.3884+0.0036
    13.04 20:002.3868+0.0141
    13.04 19:002.3807+0.0113
    13.04 18:002.3852+0.0323
    13.04 17:002.3583+0.006
    13.04 16:002.3832-0.0041
    13.04 15:002.3597+0.0031
    13.04 14:002.3622+0.0185
    13.04 13:002.3339+0.0067
    13.04 12:002.3456+0.0037
    13.04 11:002.2832+0.0036
    13.04 10:002.2844-0.0278
    13.04 09:002.3253+0.0157
    13.04 08:002.2959+0.0017
    13.04 07:002.2976-0.0119
    13.04 06:002.3135+0.0016
    13.04 05:002.2718+0.0087
    13.04 04:002.2535-0.028
    13.04 03:002.3005+0.0312
    13.04 02:002.2593-0.0084
    13.04 01:002.3079-0.0038
    13.04 00:002.307+0.0316
    12.04 23:002.2475-0.0025
    12.04 22:002.2302-0.0281
    12.04 21:002.2546+0.0093
    12.04 20:002.225+0.0075
    12.04 19:002.2029+0.043
    12.04 18:002.2178+0.0067
    12.04 17:002.1615-0.0058
    12.04 16:002.1574-0.0183
    12.04 15:002.1629-0.0026
    12.04 14:002.1583+0.008
    12.04 13:002.1272+0.0154
    12.04 12:002.1714+0.0171
    12.04 11:002.1421-0.0033
    12.04 10:002.1415+0.0095
    12.04 09:002.145+0.0202
    12.04 08:002.0938+0.0043
    12.04 07:002.0688+0.0017
    12.04 06:002.0673-0.0052
    12.04 05:002.0982-0.0196
    12.04 04:002.1124+0.0083
    12.04 03:002.0307+0.0018
    12.04 02:002.0158+0.0026
    12.04 01:002.0147+0.0098
    12.04 00:002.0044-0.013
    11.04 23:002.0348-0.0026
    11.04 22:002.0309+0.0042
    11.04 21:002.0015+0.0046
    11.04 20:001.9983+0.0187
    11.04 19:001.9692+0.018
    11.04 18:001.9475+0.0231
    11.04 17:001.9422+0.0057
    11.04 16:001.9784-0.0101
    11.04 15:001.9915-0.0106
    11.04 14:002.0185+0.007
    11.04 13:002.0214-0.0238
    11.04 12:002.0188-0.0149
    11.04 11:002.0344-0.0048
    11.04 10:001.997+0.0057
    11.04 09:001.9812-0.0107
    11.04 08:001.982-0.0124
    11.04 07:001.9967+0.007
    11.04 06:002.0005-0.0101
    11.04 05:002.0264+0.0018
    11.04 04:002.0123-0.0007
    11.04 03:002.0047+0.0014
    11.04 02:002.0414+0.0036
    11.04 01:002.0166+0.0004
    11.04 00:002.0081+0.0017
    10.04 23:002.0069+0.0084
    10.04 22:002.0193+0.0079
    10.04 21:002.0127-0.0014
    10.04 20:001.9856-0.0066
    10.04 19:001.9987+0.0073
    10.04 18:001.9944-0.013
    10.04 17:001.9982+0.005
    10.04 16:002.0065-0.0092
    10.04 15:002.0319+0.0046
    10.04 14:001.987+0.0067
    10.04 13:001.9827-0.0148
    10.04 12:001.9843+0.0052
    10.04 11:001.963+0.0009
    10.04 10:001.9601-0.0137
    10.04 09:001.966+0.0071
    10.04 08:001.9554+0.033
    10.04 07:001.933-0.0199
    10.04 06:001.9609-0.0233
    10.04 05:001.9142+0.0085
    10.04 04:001.9437-0.0228
    10.04 03:001.9978-0.0194
    10.04 02:002.0151-0.0232
    10.04 01:001.9919+0.007
    10.04 00:001.9593+0.0336
    09.04 23:001.9631-0.022
    09.04 22:002.0386+0.0222
    09.04 21:002.0576-0.0221
    09.04 20:002.0877-0.0031
    09.04 19:002.1121+0.0329
    09.04 18:002.1258+0.0067
    09.04 17:002.1247-0.019
    09.04 16:002.1245+0.0365
    09.04 15:002.0443+0.0264
    09.04 14:001.9744+0.0339
    09.04 13:001.9634+0.0065
    09.04 12:001.9632-0.001
    09.04 11:001.9737+0.0045
    09.04 10:001.9693+0.0026
    09.04 09:001.984+0.0271
    09.04 08:001.9648-0.0001
    09.04 07:001.9746-0.0003
    09.04 06:001.9677+0.0003
    09.04 05:001.9833+0.0288
    09.04 04:001.9603+0.0022
    09.04 03:001.9943-0.0117
    09.04 02:002.016-0.0018
    09.04 01:002.0219-0.0005
    09.04 00:002.0475+0.0155
    08.04 23:002.0008+0.0004
    08.04 22:002.003-0.0028
    08.04 21:001.9999+0.0029
    08.04 20:001.9686+0.0324
    08.04 19:001.9024-0.0163
    08.04 18:001.9673+0.0026
    08.04 17:001.9673+0.0173
    08.04 16:001.9342+0.0234
    08.04 15:001.9476-0.0062
    08.04 14:001.9853-0.0241
    08.04 13:002.0093+0.0125
    08.04 12:001.9797-0.0035
    08.04 11:002.0183-0.0432
    08.04 10:002.0753-0.0113
    08.04 09:002.0012-0.0057
    08.04 08:001.9552+0.0119
    08.04 07:001.9249+0.0279
    08.04 06:001.9545+0.0126
    08.04 05:001.8875+0.0051
    08.04 04:001.8507+0.0077
    08.04 03:001.7505-0.001
    08.04 02:001.7634-0.0046
    08.04 01:001.6954-0.0332
    08.04 00:001.7149
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 1.1437
    макс: 3.0195
    за месяц:
    2.4481  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    13.04.20212.3451+0.1663
    12.04.20212.1788+0.1786
    11.04.20212.0002+0.0172
    10.04.20211.983-0.0363
    09.04.20212.0193+0.0482
    08.04.20211.9711+0.1875
    07.04.20211.7836-0.2927
    06.04.20212.0763-0.1641
    05.04.20212.2404-0.0636
    04.04.20212.304-0.11
    03.04.20212.414+0.0379
    02.04.20212.3761+0.3133
    01.04.20212.0628-0.165
    31.03.20212.2278-0.1064
    30.03.20212.3342-0.0739
    29.03.20212.4081-0.6114
    28.03.20213.0195+0.2709
    27.03.20212.7486+0.231
    26.03.20212.5176+0.4139
    25.03.20212.1037+0.3095
    24.03.20211.7942+0.2811
    23.03.20211.5131+0.3643
    22.03.20211.1488+0.0051
    21.03.20211.1437-0.0406
    20.03.20211.1843+0.0399
    19.03.20211.1444-0.0224
    18.03.20211.1668-0.1075
    17.03.20211.2743-0.0431
    16.03.20211.3174+0.0146
    15.03.20211.3028+0.0803
    14.03.20211.2225
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 0.36394
    макс: 3.0195
    за квартал:
    2.4481  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    13.04.20212.3451+0.1663
    12.04.20212.1788+0.1786
    11.04.20212.0002+0.0172
    10.04.20211.983-0.0363
    09.04.20212.0193+0.0482
    08.04.20211.9711+0.1875
    07.04.20211.7836-0.2927
    06.04.20212.0763-0.1641
    05.04.20212.2404-0.0636
    04.04.20212.304-0.11
    03.04.20212.414+0.0379
    02.04.20212.3761+0.3133
    01.04.20212.0628-0.165
    31.03.20212.2278-0.1064
    30.03.20212.3342-0.0739
    29.03.20212.4081-0.6114
    28.03.20213.0195+0.2709
    27.03.20212.7486+0.231
    26.03.20212.5176+0.4139
    25.03.20212.1037+0.3095
    24.03.20211.7942+0.2811
    23.03.20211.5131+0.3643
    22.03.20211.1488+0.0051
    21.03.20211.1437-0.0406
    20.03.20211.1843+0.0399
    19.03.20211.1444-0.0224
    18.03.20211.1668-0.1075
    17.03.20211.2743-0.0431
    16.03.20211.3174+0.0146
    15.03.20211.3028+0.0803
    14.03.20211.2225-0.0355
    13.03.20211.258+0.1065
    12.03.20211.1515+0.0517
    11.03.20211.0998+0.12654
    10.03.20210.97326+0.04367
    09.03.20210.92959+0.00415
    08.03.20210.92544+0.07095
    07.03.20210.85449-0.03165
    06.03.20210.88614-0.04249
    05.03.20210.92863+0.06939
    04.03.20210.85924+0.07289
    03.03.20210.78635-0.02428
    02.03.20210.81063-0.05543
    01.03.20210.86606-0.01692
    28.02.20210.88298+0.04349
    27.02.20210.83949-0.0043
    26.02.20210.84379-0.00545
    25.02.20210.84924+0.11079
    24.02.20210.73845-0.0305
    23.02.20210.76895-0.05732
    22.02.20210.82627+0.19712
    21.02.20210.62915+0.01625
    20.02.20210.6129+0.00284
    19.02.20210.61006+0.00333
    18.02.20210.60673+0.01067
    17.02.20210.59606-0.00322
    16.02.20210.59928+0.00667
    15.02.20210.59261+0.12524
    14.02.20210.46737+0.04332
    13.02.20210.42405+0.02338
    12.02.20210.40067-0.00253
    11.02.20210.4032-0.00488
    10.02.20210.40808-0.01092
    09.02.20210.419+0.00324
    08.02.20210.41576+0.01433
    07.02.20210.40143+0.02636
    06.02.20210.37507+0.01113
    05.02.20210.36394-0.21157
    04.02.20210.57551-0.05894
    03.02.20210.63445-0.05945
    02.02.20210.6939+0.03612
    01.02.20210.65778+0.0239
    31.01.20210.63388-0.02112
    30.01.20210.655-0.02775
    29.01.20210.68275+0.12967
    28.01.20210.55308+0.03678
    27.01.20210.5163-0.09854
    26.01.20210.61484-0.05233
    25.01.20210.66717+0.02508
    24.01.20210.64209-0.0124
    23.01.20210.65449-0.06992
    22.01.20210.72441-0.03837
    21.01.20210.76278+0.20585
    20.01.20210.55693+0.01056
    19.01.20210.54637-0.02895
    18.01.20210.57532-0.08056
    17.01.20210.65588-0.0774
    16.01.20210.73328-0.06663
    15.01.20210.79991-0.03643
    14.01.20210.83634-0.00161
    13.01.20210.83795
Ankr

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот