Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, Algorand »

    Курс Ankr к Algorand

    Обновлено: 25.04.2024 14:03:01Ankr

    =
    Калькулятор ANKR - ALGO / Обратный расчет: курс Algorand к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно algorand, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23156
      макс: 0.25827
      за сутки:
      0.24897  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      25.04 14:030.24897-0.00034
      25.04 14:000.24931+0.00072
      25.04 13:500.24859-0.0005
      25.04 13:400.24909-0.00066
      25.04 13:300.24975+7.0E-5
      25.04 13:200.24968-0.00041
      25.04 13:100.25009+0.00018
      25.04 13:000.24991+0.00039
      25.04 12:500.24952-0.00054
      25.04 12:400.25006+0.00112
      25.04 12:300.24894+0.0002
      25.04 12:200.24874+0.00056
      25.04 12:100.24818-0.00186
      25.04 12:030.25004-8.0E-5
      25.04 12:000.25012-0.00131
      25.04 11:500.25143-0.00042
      25.04 11:400.25185-0.00073
      25.04 11:300.25258+0.00718
      25.04 11:200.2454-0.00139
      25.04 11:100.24679-0.00051
      25.04 11:000.2473-0.00207
      25.04 10:500.24937-0.00074
      25.04 10:400.25011+4.0E-5
      25.04 10:300.25007-0.00012
      25.04 10:200.25019+0.00096
      25.04 10:100.24923-0.00083
      25.04 10:030.25006-0.00029
      25.04 10:000.25035-0.00018
      25.04 09:500.25053+0.00123
      25.04 09:400.2493+0.00053
      25.04 09:300.24877+0.00171
      25.04 09:200.24706-0.00082
      25.04 09:100.24788-0.00072
      25.04 09:000.2486-0.00066
      25.04 08:500.24926-0.00064
      25.04 08:400.2499+0.00146
      25.04 08:300.24844-0.00033
      25.04 08:200.24877-0.00035
      25.04 08:100.24912+0.00086
      25.04 08:030.24826-0.00023
      25.04 08:000.24849-0.00077
      25.04 07:500.24926-0.0007
      25.04 07:400.24996+0.0026
      25.04 07:300.24736-0.00306
      25.04 07:200.25042+0.00084
      25.04 07:100.24958-0.0013
      25.04 07:000.25088+0.0002
      25.04 06:500.25068-0.00155
      25.04 06:400.25223+0.0008
      25.04 06:300.25143-0.00052
      25.04 06:200.25195+0.00104
      25.04 06:100.25091-0.00066
      25.04 06:030.25157+0.00034
      25.04 06:000.25123-0.00048
      25.04 05:500.25171+0.00124
      25.04 05:400.25047-0.00136
      25.04 05:300.25183-0.00103
      25.04 05:200.25286-0.00048
      25.04 05:100.25334-0.00032
      25.04 05:000.25366-0.00461
      25.04 04:500.25827+0.0054
      25.04 04:400.25287+0.00413
      25.04 04:300.24874+0.00042
      25.04 04:200.24832+0.00168
      25.04 04:100.24664-0.00091
      25.04 04:030.24755-0.00028
      25.04 04:000.24783+0.00231
      25.04 03:500.24552-0.00039
      25.04 03:400.24591+0.00249
      25.04 03:300.24342-0.00163
      25.04 03:200.24505+0.00225
      25.04 03:100.2428+0.00505
      25.04 03:000.23775+0.00016
      25.04 02:500.23759-0.00215
      25.04 02:400.23974+0.0007
      25.04 02:300.23904+0.00102
      25.04 02:200.23802+0.00086
      25.04 02:100.23716+0.00158
      25.04 02:030.23558-5.0E-5
      25.04 02:000.23563-5.0E-5
      25.04 01:500.23568-2.0E-5
      25.04 01:400.2357+0.00033
      25.04 01:300.23537+0.00011
      25.04 01:200.23526+0.00116
      25.04 01:100.2341+5.0E-5
      25.04 01:000.23405+0.00043
      25.04 00:500.23362+0.0009
      25.04 00:400.23272+0.00029
      25.04 00:300.23243-0.00136
      25.04 00:200.23379+9.0E-5
      25.04 00:100.2337-0.00058
      25.04 00:030.23428+0.00023
      25.04 00:000.23405-0.00011
      24.04 23:500.23416+0.00076
      24.04 23:400.2334-0.00109
      24.04 23:300.23449-0.00053
      24.04 23:200.23502-0.00023
      24.04 23:100.23525-0.00153
      24.04 23:000.23678-0.00014
      24.04 22:500.23692-0.00037
      24.04 22:400.23729+0.00225
      24.04 22:300.23504-0.00159
      24.04 22:200.23663-0.00032
      24.04 22:100.23695+0.00103
      24.04 22:030.23592-0.00016
      24.04 22:000.23608-0.00055
      24.04 21:500.23663+0.00057
      24.04 21:400.23606+0.0001
      24.04 21:300.23596+0.00055
      24.04 21:200.23541-0.00211
      24.04 21:100.23752-0.00195
      24.04 21:000.23947+0.00086
      24.04 20:500.23861+0.00145
      24.04 20:400.23716+0.00288
      24.04 20:300.23428-0.00163
      24.04 20:200.23591-0.00103
      24.04 20:100.23694+0.0003
      24.04 20:030.23664+5.0E-5
      24.04 20:000.23659-0.00123
      24.04 19:500.23782+0.00041
      24.04 19:400.23741-5.0E-5
      24.04 19:300.23746+0.00029
      24.04 19:200.23717+0.00125
      24.04 19:100.23592+0.00306
      24.04 19:000.23286-0.00074
      24.04 18:500.2336+0.00065
      24.04 18:400.23295+0.0001
      24.04 18:300.23285-0.00017
      24.04 18:200.23302+0.00094
      24.04 18:100.23208+0.00052
      24.04 18:030.23156-0.00046
      24.04 18:000.23202-0.00018
      24.04 17:500.2322-0.00242
      24.04 17:400.23462-0.00019
      24.04 17:300.23481-0.00204
      24.04 17:200.23685-0.00115
      24.04 17:100.238-0.00019
      24.04 17:000.23819+0.00072
      24.04 16:500.23747-0.0022
      24.04 16:400.23967-0.00112
      24.04 16:300.24079-0.0007
      24.04 16:200.24149-0.00112
      24.04 16:100.24261+4.0E-5
      24.04 16:000.24257+0.00041
      24.04 15:500.24216-0.00224
      24.04 15:400.2444+0.00049
      24.04 15:300.24391-0.00064
      24.04 15:200.24455+0.00169
      24.04 15:100.24286-0.00126
      24.04 15:000.24412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21261
      макс: 0.28602
      за неделю:
        0.24897

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      25.04 14:030.24897+0.00072
      25.04 13:500.24859+0.00039
      25.04 12:500.24952-0.00131
      25.04 11:500.25143-0.00207
      25.04 10:500.24937-0.00018
      25.04 09:500.25053-0.00066
      25.04 08:500.24926-0.00077
      25.04 07:500.24926+0.0002
      25.04 06:500.25068-0.00048
      25.04 05:500.25171-0.00461
      25.04 04:500.25827+0.00231
      25.04 03:500.24552+0.00016
      25.04 02:500.23759-5.0E-5
      25.04 01:500.23568+0.00043
      25.04 00:500.23362-0.00011
      24.04 23:500.23416-0.00014
      24.04 22:500.23692-0.00055
      24.04 21:500.23663+0.00086
      24.04 20:500.23861-0.00123
      24.04 19:500.23782-0.00074
      24.04 18:500.2336-0.00018
      24.04 17:500.2322+0.00072
      24.04 16:500.23747+0.00041
      24.04 15:500.24216+0.00064
      24.04 14:500.24348-0.00331
      24.04 13:500.23922-0.00044
      24.04 12:500.24435+0.00668
      24.04 11:500.23029-0.00272
      24.04 10:500.22301-0.00262
      24.04 09:500.22949+0.0087
      24.04 08:500.21261+0.00462
      24.04 07:500.23992+0.00158
      24.04 06:500.25895+0.00084
      24.04 05:500.26707+5.0E-5
      24.04 04:500.26902-0.00351
      24.04 03:500.27838+0.00189
      24.04 02:500.27833-0.00053
      24.04 01:500.28307+0.00024
      24.04 00:500.27882-0.00019
      23.04 23:500.27806-0.00109
      23.04 22:500.28237+0.00063
      23.04 21:500.28252+0.00039
      23.04 20:500.28221-0.00013
      23.04 19:500.2819+0.00056
      23.04 18:500.28602+0.00541
      23.04 17:500.27784+0.00014
      23.04 16:500.27786-0.00127
      23.04 15:500.28152+0.00081
      23.04 14:500.27748-0.00011
      23.04 13:500.27736+0.0012
      23.04 12:500.2813+5.0E-5
      23.04 11:500.28117+0.00014
      23.04 10:500.27942-0.00134
      23.04 09:500.28113+0.00027
      23.04 08:500.27651-0.0009
      23.04 07:500.28021-0.00196
      23.04 06:500.28455-0.00041
      23.04 05:500.28493+0.00174
      23.04 04:500.27896-0.00052
      23.04 03:500.27589+4.0E-5
      23.04 02:500.27143-0.00029
      23.04 01:500.26924-6.0E-5
      23.04 00:500.26646+0.00021
      22.04 23:500.26784-0.00061
      22.04 22:500.26775-0.00108
      22.04 21:500.27304-0.0031
      22.04 20:500.28021-0.00212
      22.04 19:500.27438-0.0034
      22.04 18:500.27712-0.00045
      22.04 17:500.26303-0.00054
      22.04 16:500.26449-0.00062
      22.04 15:500.26308+0.00043
      22.04 14:500.26239-0.00095
      22.04 13:500.26285+1.0E-5
      22.04 12:500.26342-0.00111
      22.04 11:500.26264+0.00144
      22.04 10:500.26199+0.00083
      22.04 09:500.262+0.00065
      22.04 08:500.26185+0.00043
      22.04 07:500.26206-0.00039
      22.04 06:500.25871+0.00029
      22.04 05:500.26084+0.00095
      22.04 04:500.25688+0.00036
      22.04 03:500.25611+3.0E-5
      22.04 02:500.2572+0.00038
      22.04 01:500.25713+0.00017
      22.04 00:500.25608-0.00013
      21.04 23:500.25648+0.00016
      21.04 22:500.25854-7.0E-5
      21.04 21:500.25738-0.00031
      21.04 20:500.25857-0.00024
      21.04 19:500.26064+0.0003
      21.04 18:500.261+0.00011
      21.04 17:500.26136-0.00012
      21.04 16:500.25967+0.00084
      21.04 15:500.2594-0.00011
      21.04 14:500.2588-0.00033
      21.04 13:500.2588+0.00114
      21.04 12:500.25882+4.0E-5
      21.04 11:500.25688+0.00036
      21.04 10:500.25637+0.00031
      21.04 09:500.25426+5.0E-5
      21.04 08:500.25457+0.00014
      21.04 07:500.25421+1.0E-5
      21.04 06:500.25476+0.00023
      21.04 05:500.25518-7.0E-5
      21.04 04:500.25423+0.00033
      21.04 03:500.25311+1.0E-5
      21.04 02:500.25475+4.0E-5
      21.04 01:500.25541-0.00036
      21.04 00:500.25661+0.00016
      20.04 23:500.25806-0.00036
      20.04 22:500.25737-0.00013
      20.04 21:500.25894+0.00012
      20.04 20:500.2598-0.00042
      20.04 19:500.26145+0.00036
      20.04 18:500.26216-0.00013
      20.04 17:500.26478+0.00016
      20.04 16:500.26592+0.0006
      20.04 15:500.26733-0.00105
      20.04 14:500.26916-0.00048
      20.04 13:500.27082-0.0006
      20.04 12:500.27694+0.00107
      20.04 11:500.28147-0.00185
      20.04 10:500.28024+0.00056
      20.04 09:500.27685-0.00513
      20.04 08:500.28394-0.0002
      20.04 07:500.27251+0.00041
      20.04 06:500.26939-0.00045
      20.04 05:500.26596+0.00025
      20.04 04:500.26726+8.0E-5
      20.04 03:500.2658-0.0001
      20.04 02:500.26394+0.00011
      20.04 01:500.26305-0.00027
      20.04 00:500.26364-0.00103
      19.04 23:500.26454+0.00035
      19.04 22:500.26399+4.0E-5
      19.04 21:500.26392-0.00065
      19.04 20:500.26411+0.00072
      19.04 19:500.26305+0.00014
      19.04 18:500.26411-1.0E-5
      19.04 17:500.26539+0.00098
      19.04 16:500.26532-0.00113
      19.04 15:500.26647-0.0014
      19.04 14:500.26591+0.00042
      19.04 13:500.2662+0.00069
      19.04 12:500.26137-0.0002
      19.04 11:500.25989-0.00092
      19.04 10:500.26138-0.00084
      19.04 09:500.26367+0.00039
      19.04 08:500.26419-0.00023
      19.04 07:500.267+0.00225
      19.04 06:500.26636+0.00146
      19.04 05:500.26469+0.00089
      19.04 04:500.26298-2.0E-5
      19.04 03:500.26503+3.0E-5
      19.04 02:500.2623-0.00031
      19.04 01:500.26041+0.00066
      19.04 00:500.25862+0.00112
      18.04 23:500.25825+0.00061
      18.04 22:500.25847-0.00019
      18.04 21:500.26084-0.0007
      18.04 20:500.26295-7.0E-5
      18.04 19:500.26311+0.00029
      18.04 18:500.25787+0.00032
      18.04 17:500.25557+0.00028
      18.04 16:500.25254-3.0E-5
      18.04 15:500.25039-2.0E-5
      18.04 14:500.25147
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.18043
      макс: 0.28602
      за месяц:
      0.24897  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      24.04.20240.23977-0.04066
      23.04.20240.28043+0.01451
      22.04.20240.26592+0.00855
      21.04.20240.25737-0.00876
      20.04.20240.26613+0.00198
      19.04.20240.26415+0.00764
      18.04.20240.25651+0.00838
      17.04.20240.24813+0.00436
      16.04.20240.24377-0.00447
      15.04.20240.24824+0.00857
      14.04.20240.23967-0.00852
      13.04.20240.24819-0.0027
      12.04.20240.25089-0.0054
      11.04.20240.25629-0.0051
      10.04.20240.26139+0.00523
      09.04.20240.25616-0.0038
      08.04.20240.25996-0.01191
      07.04.20240.27187+0.02281
      06.04.20240.24906+0.01211
      05.04.20240.23695+0.00521
      04.04.20240.23174+0.00339
      03.04.20240.22835-0.01439
      02.04.20240.24274-0.00984
      01.04.20240.25258+0.02736
      31.03.20240.22522+0.01903
      30.03.20240.20619+0.00982
      29.03.20240.19637-0.0075
      28.03.20240.20387-0.00821
      27.03.20240.21208+0.00755
      26.03.20240.20453+0.0241
      25.03.20240.18043
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.13917
      макс: 0.28602
      за квартал:
      0.24897  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      24.04.20240.23977-0.04066
      23.04.20240.28043+0.01451
      22.04.20240.26592+0.00855
      21.04.20240.25737-0.00876
      20.04.20240.26613+0.00198
      19.04.20240.26415+0.00764
      18.04.20240.25651+0.00838
      17.04.20240.24813+0.00436
      16.04.20240.24377-0.00447
      15.04.20240.24824+0.00857
      14.04.20240.23967-0.00852
      13.04.20240.24819-0.0027
      12.04.20240.25089-0.0054
      11.04.20240.25629-0.0051
      10.04.20240.26139+0.00523
      09.04.20240.25616-0.0038
      08.04.20240.25996-0.01191
      07.04.20240.27187+0.02281
      06.04.20240.24906+0.01211
      05.04.20240.23695+0.00521
      04.04.20240.23174+0.00339
      03.04.20240.22835-0.01439
      02.04.20240.24274-0.00984
      01.04.20240.25258+0.02736
      31.03.20240.22522+0.01903
      30.03.20240.20619+0.00982
      29.03.20240.19637-0.0075
      28.03.20240.20387-0.00821
      27.03.20240.21208+0.00755
      26.03.20240.20453+0.0241
      25.03.20240.18043+0.00805
      24.03.20240.17238-0.00317
      23.03.20240.17555-0.0017
      22.03.20240.17725-0.00385
      21.03.20240.1811+0.0016
      20.03.20240.1795-0.00142
      19.03.20240.18092-0.00313
      18.03.20240.18405+0.00825
      17.03.20240.1758+0.0021
      16.03.20240.1737-0.00074
      15.03.20240.17444-0.00588
      14.03.20240.18032+0.00261
      13.03.20240.17771-0.00306
      12.03.20240.18077-0.00192
      11.03.20240.18269-0.00514
      10.03.20240.18783+0.00469
      09.03.20240.18314-0.00239
      08.03.20240.18553+0.00629
      07.03.20240.17924+0.01446
      06.03.20240.16478+0.00398
      05.03.20240.1608-0.00188
      04.03.20240.16268-0.00434
      03.03.20240.16702+0.0062
      02.03.20240.16082-0.01132
      01.03.20240.17214+0.01003
      29.02.20240.16211+0.00076
      28.02.20240.16135-0.00119
      27.02.20240.16254+0.00252
      26.02.20240.16002+0.00044
      25.02.20240.15958-0.00061
      24.02.20240.16019+0.00252
      23.02.20240.15767-0.00057
      22.02.20240.15824-0.00103
      21.02.20240.15927+0.00291
      20.02.20240.15636+0.01059
      19.02.20240.14577-0.00074
      18.02.20240.14651+0.00151
      17.02.20240.145-0.0006
      16.02.20240.1456-0.00054
      15.02.20240.14614+0.00316
      14.02.20240.14298+0.00381
      13.02.20240.13917-0.00032
      12.02.20240.13949-0.0018
      11.02.20240.14129-0.00069
      10.02.20240.14198-0.0014
      09.02.20240.14338-0.00142
      08.02.20240.1448-0.00268
      07.02.20240.14748-0.00164
      06.02.20240.14912+5.0E-5
      05.02.20240.14907+0.00137
      04.02.20240.1477+0.00155
      03.02.20240.14615-0.00071
      02.02.20240.14686-0.00124
      01.02.20240.1481+0.00083
      31.01.20240.14727-2.0E-5
      30.01.20240.14729+0.00023
      29.01.20240.14706-0.00041
      28.01.20240.14747+0.00126
      27.01.20240.14621+0.00204
      26.01.20240.14417+0.00054
      25.01.20240.14363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.