Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

Курс Ankr к Alpha Finance Lab

Обновлено: 28.03.2024 20:40:01Ankr

=
Калькулятор ANKR - ALPHA / Обратный расчет: курс Alpha Finance Lab к Ankr
5
10010

Графики

Динамика изменения курса ankr относительно alpha finance lab, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32947
    макс: 0.35549
    за сутки:
    0.34423  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 20:030.34423+0.00326
    28.03 18:030.34097-0.00044
    28.03 16:030.34141+0.00168
    28.03 14:030.33973+0.00424
    28.03 13:200.33549-0.00129
    28.03 13:100.33678-0.00063
    28.03 13:000.33741-0.00179
    28.03 12:500.3392+0.00081
    28.03 12:400.33839+0.00042
    28.03 12:300.33797-0.00188
    28.03 12:200.33985+0.00325
    28.03 12:100.3366-0.00104
    28.03 12:030.33764-7.0E-5
    28.03 12:000.33771+0.00055
    28.03 11:500.33716+0.00289
    28.03 11:400.33427+0.00126
    28.03 11:300.33301+0.00175
    28.03 11:200.33126-0.00035
    28.03 11:100.33161-0.0017
    28.03 11:000.33331-0.0007
    28.03 10:500.33401+0.00061
    28.03 10:400.3334+0.0021
    28.03 10:300.3313+0.00055
    28.03 10:200.33075+0.00063
    28.03 10:100.33012+0.00028
    28.03 10:030.32984-4.0E-5
    28.03 10:000.32988-0.00072
    28.03 09:500.3306+0.00037
    28.03 09:400.33023-0.00044
    28.03 09:300.33067-0.00077
    28.03 09:200.33144+3.0E-5
    28.03 09:100.33141-0.00055
    28.03 09:000.33196+0.00084
    28.03 08:500.33112+0.00029
    28.03 08:400.33083-0.00099
    28.03 08:300.33182-0.00137
    28.03 08:200.33319+0.0014
    28.03 08:100.33179+0.00023
    28.03 08:030.33156+0.00023
    28.03 08:000.33133+0.00186
    28.03 07:500.32947-0.00144
    28.03 07:400.33091-0.001
    28.03 07:300.33191-0.00038
    28.03 07:200.33229+0.00243
    28.03 07:100.32986-0.00208
    28.03 07:000.33194-0.00086
    28.03 06:500.3328-0.00071
    28.03 06:400.33351+0.00041
    28.03 06:300.3331-0.00123
    28.03 06:200.33433-0.00114
    28.03 06:100.33547-0.00106
    28.03 06:030.33653-9.0E-5
    28.03 06:000.33662+0.00051
    28.03 05:500.33611+0.00146
    28.03 05:400.33465+0.00103
    28.03 05:300.33362-0.0015
    28.03 05:200.33512-0.00117
    28.03 05:100.33629+0.0007
    28.03 05:000.33559-0.00088
    28.03 04:500.33647-0.0013
    28.03 04:400.33777+0.00184
    28.03 04:300.33593+0.00039
    28.03 04:200.33554-0.00107
    28.03 04:100.33661+0.00036
    28.03 04:030.33625-0.00074
    28.03 04:000.33699-0.00083
    28.03 03:500.33782-0.00204
    28.03 03:400.33986-0.0042
    28.03 03:300.34406-0.00582
    28.03 03:200.34988+0.00392
    28.03 03:100.34596-0.00278
    28.03 03:000.34874-8.0E-5
    28.03 02:500.34882+0.00105
    28.03 02:400.34777+7.0E-5
    28.03 02:300.3477-0.00093
    28.03 02:200.34863-0.00094
    28.03 02:100.34957-4.0E-5
    28.03 02:030.34961-0.00046
    28.03 02:000.35007+0.00148
    28.03 01:500.34859-0.00084
    28.03 01:400.34943-0.00089
    28.03 01:300.35032-2.0E-5
    28.03 01:200.35034-0.00116
    28.03 01:100.3515-0.00132
    28.03 01:000.35282-0.00077
    28.03 00:500.35359-0.00089
    28.03 00:400.35448+0.0008
    28.03 00:300.35368-0.00035
    28.03 00:200.35403+0.00019
    28.03 00:100.35384+0.00012
    28.03 00:030.35372+0.00066
    28.03 00:000.35306+0.00012
    27.03 23:500.35294+0.00123
    27.03 23:400.35171+3.0E-5
    27.03 23:300.35168+0.00111
    27.03 23:200.35057-0.00047
    27.03 23:100.35104-0.00097
    27.03 23:000.35201-0.00042
    27.03 22:500.35243-0.0002
    27.03 22:400.35263+0.00141
    27.03 22:300.35122+0.00051
    27.03 22:200.35071-0.00066
    27.03 22:100.35137-0.00032
    27.03 22:030.35169-0.00031
    27.03 22:000.352+0.001
    27.03 21:500.351-0.00011
    27.03 21:400.35111-0.00074
    27.03 21:300.35185-0.00102
    27.03 21:200.35287-0.00148
    27.03 21:100.35435-0.00114
    27.03 21:000.35549
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27348
    макс: 0.37548
    за неделю:
    0.34423  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 20:030.34423+0.00326
    28.03 18:030.34097-0.00044
    28.03 16:030.34141+0.00168
    28.03 14:030.33973+0.00424
    28.03 13:200.33549-0.00179
    28.03 12:500.3392+0.00055
    28.03 11:500.33716-0.0007
    28.03 10:500.33401-0.00072
    28.03 09:500.3306+0.00084
    28.03 08:500.33112+0.00186
    28.03 07:500.32947-0.00086
    28.03 06:500.3328+0.00051
    28.03 05:500.33611-0.00088
    28.03 04:500.33647-0.00083
    28.03 03:500.33782-8.0E-5
    28.03 02:500.34882+0.00148
    28.03 01:500.34859-0.00077
    28.03 00:500.35359+0.00012
    27.03 23:500.35294-0.00042
    27.03 22:500.35243+0.001
    27.03 21:500.351+0.00036
    27.03 20:500.35513-0.00169
    27.03 19:500.3585+2.0E-5
    27.03 18:500.35763-0.00024
    27.03 17:500.35717-0.00057
    27.03 16:500.358-0.00064
    27.03 15:500.36139-0.00021
    27.03 14:500.35649-0.00188
    27.03 13:500.36217-0.00132
    27.03 12:500.36045-6.0E-5
    27.03 11:500.37057+0.00085
    27.03 10:500.35151+0.0016
    27.03 09:500.35248-0.00054
    27.03 08:500.35175+0.00205
    27.03 07:500.35587+0.00564
    27.03 06:500.357+0.01002
    27.03 05:500.35234+0.00463
    27.03 04:500.33425-0.00107
    27.03 03:500.33587-0.00022
    27.03 02:500.33202-0.00234
    27.03 01:500.3395+0.00162
    27.03 00:500.33433+0.00171
    26.03 23:500.33257+0.00039
    26.03 22:500.32984+0.00014
    26.03 21:500.3297-0.00127
    26.03 20:500.32863-0.00256
    26.03 19:500.33283+0.00084
    26.03 18:500.33787-0.00168
    26.03 17:500.34617-0.00125
    26.03 16:500.345-0.00607
    26.03 15:500.36056+0.00142
    26.03 14:500.35719-0.0028
    26.03 13:500.37548+0.00367
    26.03 12:500.36363-0.00306
    26.03 11:500.35973+0.0037
    26.03 10:500.32557+0.00153
    26.03 09:500.32355+0.00169
    26.03 08:500.32097+0.0002
    26.03 07:500.31785-0.00579
    26.03 06:500.32065-0.00027
    26.03 05:500.31453-0.00196
    26.03 04:500.30745+0.00127
    26.03 03:500.3013+0.00142
    26.03 02:500.3026-0.00133
    26.03 01:500.30408-0.00174
    26.03 00:500.31357+0.00372
    25.03 23:500.30432+0.00258
    25.03 22:500.30092-0.00145
    25.03 21:500.29979+0.00685
    25.03 20:500.29307+0.00134
    25.03 19:500.28728+0.00114
    25.03 18:500.28675-0.00038
    25.03 17:500.28622+0.00032
    25.03 16:500.28443+0.00015
    25.03 15:500.28522+0.00041
    25.03 14:500.28348+0.00019
    25.03 13:500.28239+0.00046
    25.03 12:500.28217+0.00011
    25.03 11:500.28048+0.00019
    25.03 10:500.28064-6.0E-5
    25.03 09:500.28045-5.0E-5
    25.03 08:500.2783+0.00054
    25.03 07:500.27963-0.001
    25.03 06:500.2831+0.0011
    25.03 05:500.28098-0.00023
    25.03 04:500.28084-0.00048
    25.03 03:500.28075+7.0E-5
    25.03 02:500.28072-0.00033
    25.03 01:500.28169-0.0003
    25.03 00:500.28369+0.00059
    24.03 23:500.28306-0.0008
    24.03 22:500.28538+0.00016
    24.03 21:500.28546+0.00151
    24.03 20:200.28361-0.00124
    24.03 19:500.28495+8.0E-5
    24.03 18:500.28315+7.0E-5
    24.03 17:500.28248+0.00024
    24.03 16:500.28245+7.0E-5
    24.03 15:500.28218+0.0003
    24.03 14:500.2821+0.0003
    24.03 13:500.28144-0.00045
    24.03 12:500.28227+0.00019
    24.03 11:500.28254+0.00048
    24.03 10:500.28108-0.00043
    24.03 09:500.28132+0.00032
    24.03 08:500.27988+0.00043
    24.03 07:500.27915+0.00066
    24.03 06:500.27788+0.00058
    24.03 05:500.27715-0.00067
    24.03 04:500.2782+3.0E-5
    24.03 03:500.27789+0.00074
    24.03 02:500.27852+0.00045
    24.03 01:500.27908+0.00021
    24.03 00:500.27869-0.0001
    23.03 23:500.27802-0.0001
    23.03 22:500.27807+1.0E-5
    23.03 21:500.27908+5.0E-5
    23.03 20:500.2787+0.00039
    23.03 19:500.27946+0.0006
    23.03 18:500.27862-0.00021
    23.03 17:500.27841-0.00079
    23.03 16:500.27877+2.0E-5
    23.03 15:500.2796+0.0009
    23.03 14:500.27834+0.00076
    23.03 13:500.27905-1.0E-5
    23.03 12:500.2792+9.0E-5
    23.03 11:500.27969+0.00033
    23.03 10:500.28127-0.00012
    23.03 09:500.28069+0.00036
    23.03 08:500.28062+0.001
    23.03 07:500.2801-0.00085
    23.03 06:500.28216-0.0002
    23.03 05:500.28081-0.00046
    23.03 04:500.28062-0.00246
    23.03 03:500.28546+2.0E-5
    23.03 02:500.27621-0.0002
    23.03 01:500.27754-0.00095
    23.03 00:500.27985+7.0E-5
    22.03 23:500.2776+0.00015
    22.03 22:500.27636-0.0002
    22.03 21:500.27577-0.00044
    22.03 20:500.27646-0.00103
    22.03 19:500.27721+0.0011
    22.03 18:500.27591-0.00029
    22.03 17:500.27613+0.00039
    22.03 16:500.27469+0.00014
    22.03 15:500.27465+0.00049
    22.03 14:500.27423+6.0E-5
    22.03 13:500.27348-0.00054
    22.03 12:500.27628-0.00061
    22.03 11:500.27591-0.00065
    22.03 10:500.27647-0.00062
    22.03 09:500.27703-0.00124
    22.03 08:500.28058-0.0005
    22.03 07:500.28109+0.00154
    22.03 06:500.28022+9.0E-5
    22.03 05:500.28188+9.0E-5
    22.03 04:500.28131-7.0E-5
    22.03 03:500.28152+0.00011
    22.03 02:500.28394+3.0E-5
    22.03 01:500.28476+0.00037
    22.03 00:500.28584-0.00064
    21.03 23:500.28733+0.00027
    21.03 22:500.28684+0.00019
    21.03 21:500.28784-0.00081
    21.03 20:500.2887
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.23025
    макс: 0.37548
    за месяц:
    0.34423  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.20240.35446+0.01873
    26.03.20240.33573+0.04651
    25.03.20240.28922+0.00761
    24.03.20240.28161+0.00209
    23.03.20240.27952+0.00195
    22.03.20240.27757-0.01306
    21.03.20240.29063-0.00091
    20.03.20240.29154-0.00098
    19.03.20240.29252-0.00358
    18.03.20240.2961+0.00609
    17.03.20240.29001-0.00094
    16.03.20240.29095+0.00101
    15.03.20240.28994-0.00302
    14.03.20240.29296+0.00707
    13.03.20240.28589+0.01542
    12.03.20240.27047+0.00853
    11.03.20240.26194-0.01775
    10.03.20240.27969-0.00897
    09.03.20240.28866-0.01344
    08.03.20240.3021+0.00863
    07.03.20240.29347+0.04015
    06.03.20240.25332+0.01462
    05.03.20240.2387-0.00239
    04.03.20240.24109-0.00546
    03.03.20240.24655+0.0163
    02.03.20240.23025-0.00391
    01.03.20240.23416+0.00369
    29.02.20240.23047-0.00678
    28.02.20240.23725-0.00119
    27.02.20240.23844+0.00314
    26.02.20240.2353
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 0.17559
    макс: 0.39106
    за квартал:
    0.34423  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.20240.35446+0.01873
    26.03.20240.33573+0.04651
    25.03.20240.28922+0.00761
    24.03.20240.28161+0.00209
    23.03.20240.27952+0.00195
    22.03.20240.27757-0.01306
    21.03.20240.29063-0.00091
    20.03.20240.29154-0.00098
    19.03.20240.29252-0.00358
    18.03.20240.2961+0.00609
    17.03.20240.29001-0.00094
    16.03.20240.29095+0.00101
    15.03.20240.28994-0.00302
    14.03.20240.29296+0.00707
    13.03.20240.28589+0.01542
    12.03.20240.27047+0.00853
    11.03.20240.26194-0.01775
    10.03.20240.27969-0.00897
    09.03.20240.28866-0.01344
    08.03.20240.3021+0.00863
    07.03.20240.29347+0.04015
    06.03.20240.25332+0.01462
    05.03.20240.2387-0.00239
    04.03.20240.24109-0.00546
    03.03.20240.24655+0.0163
    02.03.20240.23025-0.00391
    01.03.20240.23416+0.00369
    29.02.20240.23047-0.00678
    28.02.20240.23725-0.00119
    27.02.20240.23844+0.00314
    26.02.20240.2353-0.01206
    25.02.20240.24736+0.0222
    24.02.20240.22516-0.00811
    23.02.20240.23327-0.00883
    22.02.20240.2421-0.00865
    21.02.20240.25075-0.00557
    20.02.20240.25632+0.03068
    19.02.20240.22564-0.01503
    18.02.20240.24067-0.00435
    17.02.20240.24502-0.00471
    16.02.20240.24973+0.00741
    15.02.20240.24232-0.0056
    14.02.20240.24792+0.00213
    13.02.20240.24579-0.00513
    12.02.20240.25092-0.07342
    11.02.20240.32434+0.04308
    10.02.20240.28126-0.07956
    09.02.20240.36082+0.02952
    08.02.20240.3313-0.05976
    07.02.20240.39106+0.094
    06.02.20240.29706+0.02331
    05.02.20240.27375+0.0027
    04.02.20240.27105+0.00443
    03.02.20240.26662+0.00169
    02.02.20240.26493-0.00104
    01.02.20240.26597-0.00024
    31.01.20240.26621-0.00286
    30.01.20240.26907+0.0005
    29.01.20240.26857+0.00192
    28.01.20240.26665+0.00013
    27.01.20240.26652+0.00202
    26.01.20240.2645-0.0024
    25.01.20240.2669+0.00624
    24.01.20240.26066+0.00253
    23.01.20240.25813+0.00469
    22.01.20240.25344-0.00019
    21.01.20240.25363+0.00886
    20.01.20240.24477-0.01363
    19.01.20240.2584+0.00284
    18.01.20240.25556+0.00089
    17.01.20240.25467+0.00319
    16.01.20240.25148-0.00191
    15.01.20240.25339+0.00961
    14.01.20240.24378+0.00339
    13.01.20240.24039-0.00337
    11.01.20240.24376+0.0078
    10.01.20240.23596-0.00496
    09.01.20240.24092-0.00184
    08.01.20240.24276-0.00138
    07.01.20240.24414+0.00235
    06.01.20240.24179-0.0004
    05.01.20240.24219+0.0193
    04.01.20240.22289+0.02647
    03.01.20240.19642+0.01602
    02.01.20240.1804-0.00864
    01.01.20240.18904+0.00691
    31.12.20230.18213-0.0036
    30.12.20230.18573+0.01014
    29.12.20230.17559-0.00249
    28.12.20230.17808

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот