Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к армянскому драму

Обновлено: 21.09.2020 08:30:02

=
Калькулятор ANKR - AMD / Обратный расчет: курс армянского драма к Ankr
Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно армянского драма, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9209
    макс: 3.1232
    за сутки:
    2.9971

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    21.09 08:302.9971-0.0212
    21.09 08:203.0183+0.0098
    21.09 08:103.0085-0.0177
    21.09 08:003.0262+0.0134
    21.09 07:503.0128-0.0154
    21.09 07:403.0282+0.0181
    21.09 07:303.0101-0.004
    21.09 07:203.0141-0.0132
    21.09 07:103.0273-0.0036
    21.09 07:003.0309+0.0008
    21.09 06:503.0301+0.0161
    21.09 06:403.014-0.0093
    21.09 06:303.0233-0.0075
    21.09 06:203.0308+0.0052
    21.09 06:103.0256+0.019
    21.09 06:003.0066+0.0157
    21.09 05:502.9909-0.012
    21.09 05:403.0029+0.0046
    21.09 05:302.9983+0.0086
    21.09 05:202.9897+0.0027
    21.09 05:102.987-0.004
    21.09 05:002.991+0.0183
    21.09 04:502.9727-0.0204
    21.09 04:402.9931-0.0077
    21.09 04:303.0008+0.0216
    21.09 04:202.9792+0.0058
    21.09 04:102.9734+0.0144
    21.09 04:002.959-0.0257
    21.09 03:502.9847+0.0074
    21.09 03:402.9773+0.0013
    21.09 03:302.976+0.0115
    21.09 03:202.9645+0.0002
    21.09 03:102.9643-0.0094
    21.09 03:002.9737+0.0098
    21.09 02:502.9639+0.0028
    21.09 02:402.9611+0.0023
    21.09 02:302.9588+0.0304
    21.09 02:202.9284-0.0072
    21.09 02:102.9356+0.0147
    21.09 02:002.9209-0.034
    21.09 01:502.9549+0.0006
    21.09 01:402.9543+0.0023
    21.09 01:302.952-0.0126
    21.09 01:202.9646-0.0053
    21.09 01:102.9699+0.0006
    21.09 01:002.9693-0.0119
    21.09 00:502.9812+0.0182
    21.09 00:402.963+0.0185
    21.09 00:302.9445-0.0283
    21.09 00:202.9728-0.0095
    21.09 00:102.9823-0.0544
    21.09 00:003.0367-0.0124
    20.09 23:503.0491+0.0245
    20.09 23:403.0246-0.0159
    20.09 23:303.0405+0.014
    20.09 23:203.0265+0.0008
    20.09 23:103.0257-0.0255
    20.09 23:003.0512+0.0044
    20.09 22:503.0468-0.0105
    20.09 22:403.0573+0.0124
    20.09 22:303.0449+0.002
    20.09 22:203.0429-0.0082
    20.09 22:103.0511+0.0001
    20.09 22:003.051+0.0147
    20.09 21:503.0363+0.0041
    20.09 21:403.0322-0.0132
    20.09 21:303.0454+0.018
    20.09 21:203.0274-0.0172
    20.09 21:103.0446-0.0052
    20.09 21:003.0498+0.0226
    20.09 20:503.0272-0.0008
    20.09 20:403.028+0.0113
    20.09 20:303.0167-0.0126
    20.09 20:203.0293+0.0066
    20.09 20:103.0227+0.0187
    20.09 20:003.004+0.0041
    20.09 19:502.9999-0.006
    20.09 19:403.0059-0.0345
    20.09 19:303.0404+0.0051
    20.09 19:203.0353-0.0085
    20.09 19:103.0438+0.0086
    20.09 19:003.0352+0.0057
    20.09 18:503.0295-0.0009
    20.09 18:403.0304+0.0537
    20.09 18:302.9767-0.0043
    20.09 18:202.981+0.0029
    20.09 18:102.9781-0.0311
    20.09 18:003.0092+0.0027
    20.09 17:503.0065-0.0064
    20.09 17:403.0129+0.0022
    20.09 17:303.0107-0.0231
    20.09 17:203.0338+0.0101
    20.09 17:103.0237-0.0119
    20.09 17:003.0356-0.0092
    20.09 16:503.0448+0.0424
    20.09 16:403.0024-0.0306
    20.09 16:303.033+0.0113
    20.09 16:203.0217-0.0224
    20.09 16:103.0441-0.0032
    20.09 16:003.0473-0.0044
    20.09 15:503.0517-0.0152
    20.09 15:403.0669+0.0148
    20.09 15:303.0521-0.0063
    20.09 15:203.0584-0.0341
    20.09 15:103.0925+0.0046
    20.09 15:003.0879+0.0048
    20.09 14:503.0831-0.0236
    20.09 14:403.1067-0.0046
    20.09 14:303.1113-0.0087
    20.09 14:203.12-0.0032
    20.09 14:103.1232+0.0087
    20.09 14:003.1145+0.0172
    20.09 13:503.0973-0.0118
    20.09 13:403.1091+0.0251
    20.09 13:303.084-0.0247
    20.09 13:203.1087+0.005
    20.09 13:103.1037+0.0009
    20.09 13:003.1028+0.004
    20.09 12:503.0988-0.0014
    20.09 12:403.1002-0.0045
    20.09 12:303.1047+0.0161
    20.09 12:203.0886-0.0051
    20.09 12:103.0937-0.0252
    20.09 12:003.1189+0.0157
    20.09 11:503.1032+0.0084
    20.09 11:403.0948+0.0178
    20.09 11:303.077-0.0229
    20.09 11:203.0999+0.0099
    20.09 11:103.09-0.0001
    20.09 11:003.0901-0.0075
    20.09 10:503.0976+0.004
    20.09 10:403.0936-0.017
    20.09 10:303.1106-0.0051
    20.09 10:203.1157+0.0157
    20.09 10:103.1+0.0082
    20.09 10:003.0918-0.0119
    20.09 09:503.1037+0.0067
    20.09 09:403.097+0.0065
    20.09 09:303.0905-0.0315
    20.09 09:203.122+0.0178
    20.09 09:103.1042+0.029
    20.09 09:003.0752-0.0088
    20.09 08:503.084-0.0012
    20.09 08:403.0852
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9209
    макс: 3.8018
    за неделю:
    2.9971

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    -0.0177
    21.09 08:003.0262-0.0036
    21.09 07:003.0309+0.019
    21.09 06:003.0066-0.004
    21.09 05:002.991+0.0144
    21.09 04:002.959-0.0094
    21.09 03:002.9737+0.0147
    21.09 02:002.9209+0.0006
    21.09 01:002.9693-0.0544
    21.09 00:003.0367-0.0255
    20.09 23:003.0512+0.0001
    20.09 22:003.051-0.0052
    20.09 21:003.0498+0.0187
    20.09 20:003.004+0.0086
    20.09 19:003.0352-0.0311
    20.09 18:003.0092-0.0119
    20.09 17:003.0356-0.0032
    20.09 16:003.0473+0.0046
    20.09 15:003.0879+0.0087
    20.09 14:003.1145+0.0009
    20.09 13:003.1028-0.0252
    20.09 12:003.1189-0.0001
    20.09 11:003.0901+0.0082
    20.09 10:003.0918+0.029
    20.09 09:003.0752-0.0004
    20.09 08:003.0767+0.0281
    20.09 07:003.0677-0.0021
    20.09 06:003.0713-0.0037
    20.09 05:003.063+0.0038
    20.09 04:003.1238+0.0649
    20.09 03:003.0795-0.0054
    20.09 02:003.0505+0.0107
    20.09 01:003.0472-0.0007
    20.09 00:003.1074+0.0061
    19.09 23:003.0979+0.0091
    19.09 22:003.0604-0.0226
    19.09 21:003.1048-0.0106
    19.09 20:003.1144-0.0101
    19.09 19:003.1093+0.0032
    19.09 18:003.1067-0.0013
    19.09 17:003.1019+0.0131
    19.09 16:003.0748+0.0015
    19.09 15:003.0907+0.0061
    19.09 14:003.0546+0.0045
    19.09 13:003.0723-0.0064
    19.09 12:003.0741-0.0111
    19.09 11:003.0726+0.0163
    19.09 10:003.0948+0.017
    19.09 09:003.0823-0.0152
    19.09 08:003.1061+0.0049
    19.09 07:003.0994-0.0021
    19.09 06:003.0934+0.01
    19.09 05:003.0963-0.0166
    19.09 04:003.1417+0.0807
    19.09 03:003.036+0.0258
    19.09 02:003.0422-0.0211
    19.09 01:003.0612-0.0007
    19.09 00:003.0615+0.0183
    18.09 23:003.042-0.0089
    18.09 22:003.0865+0.02
    18.09 21:003.0749-0.0001
    18.09 20:003.1873-0.0023
    18.09 19:003.164-0.0296
    18.09 18:003.2562-0.0039
    18.09 17:003.2367-0.0073
    18.09 16:003.2747-0.0046
    18.09 15:003.2889-0.0047
    18.09 14:003.2623-0.0048
    18.09 13:003.2804+0.008
    18.09 12:003.2725+0.007
    18.09 11:003.2574-0.0158
    18.09 10:003.2343+0.0512
    18.09 09:003.2226+0.022
    18.09 08:003.172+0.0061
    18.09 07:003.1968-0.0031
    18.09 06:003.2148-0.0134
    18.09 05:003.2318+0.0034
    18.09 04:003.219+0.0106
    18.09 03:003.3082+0.007
    18.09 02:003.2893+0.0138
    18.09 01:003.2388+0.0035
    18.09 00:003.2197+0.0045
    17.09 23:003.2185-0.044
    17.09 22:003.2522+0.0061
    17.09 21:003.2336+0.0209
    17.09 20:003.2062+0.0032
    17.09 19:003.2562+0.0309
    17.09 18:003.112+0.0046
    17.09 17:003.1362-0.0095
    17.09 16:003.1768+0.0113
    17.09 15:003.166-0.0023
    17.09 14:003.1163-0.0082
    17.09 13:003.16-0.0006
    17.09 12:003.1673+0.0225
    17.09 11:003.2144-0.017
    17.09 10:003.2002+0.0357
    17.09 09:003.1709-0.0198
    17.09 08:003.1721-0.0148
    17.09 07:003.1656-0.0196
    17.09 06:003.2049-0.0646
    17.09 05:003.2322+0.0497
    17.09 04:003.2287-0.0424
    17.09 03:003.2207+0.0031
    17.09 02:003.1592-0.0039
    17.09 01:003.1557-0.0068
    17.09 00:003.1673+0.0063
    16.09 23:003.1521+0.0016
    16.09 22:003.1188-0.0074
    16.09 21:003.1474-0.0113
    16.09 20:003.1521+0.0162
    16.09 19:003.1036-0.0217
    16.09 18:003.114+0.0295
    16.09 17:003.0916-0.0154
    16.09 16:003.1119+0.0045
    16.09 15:003.1302+0.0402
    16.09 14:003.1321-0.0096
    16.09 13:003.1929-0.0064
    16.09 12:003.1903-0.0007
    16.09 11:003.1875-0.0082
    16.09 10:003.1468-0.008
    16.09 09:003.1175-0.0054
    16.09 08:003.1641-0.0066
    16.09 07:003.1143-0.0101
    16.09 06:003.1257+0.0183
    16.09 05:003.1116+0.0299
    16.09 04:003.0752+0.0074
    16.09 03:003.308-0.0043
    16.09 02:003.3151+0.0058
    16.09 01:003.3325+0.0004
    16.09 00:003.3436+0.005
    15.09 23:003.3382+0.011
    15.09 22:003.3828+0.005
    15.09 21:003.4189-0.0011
    15.09 20:003.3831+0.0084
    15.09 19:003.3662-0.025
    15.09 18:003.4395-0.0093
    15.09 17:003.5478+0.0076
    15.09 16:003.6005+0.0246
    15.09 15:003.6111+0.0015
    15.09 14:003.6219+0.0106
    15.09 13:003.578-0.0079
    15.09 12:003.5702+0.0054
    15.09 11:003.6162-0.0055
    15.09 10:003.6676-0.0121
    15.09 09:003.6408-0.0068
    15.09 08:003.663+0.0015
    15.09 07:003.6837+0.0269
    15.09 06:003.6698-0.0165
    15.09 05:003.6856-0.0051
    15.09 04:003.66+0.0176
    15.09 03:003.6721-0.0147
    15.09 02:003.6581+0.0217
    15.09 01:003.6503+0.0043
    15.09 00:003.6812+0.0111
    14.09 23:003.6833+0.0197
    14.09 22:003.7008-0.0183
    14.09 21:003.6898-0.0272
    14.09 20:003.7902+0.0132
    14.09 19:003.7854-0.0064
    14.09 18:003.7765+0.0053
    14.09 17:003.8018+0.0164
    14.09 16:003.7709+0.0034
    14.09 15:003.7427-0.003
    14.09 14:003.7321-0.0009
    14.09 13:003.7128-0.03
    14.09 12:003.7598-0.0038
    14.09 11:003.7959-0.0092
    14.09 10:003.7727+0.0162
    14.09 09:003.7978
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 2.9209
    макс: 6.6053
    за месяц:
    2.9971
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    20.09.20203.0567-0.0304
    19.09.20203.0871-0.0984
    18.09.20203.1855-0.0182
    17.09.20203.2037+0.0591
    16.09.20203.1446-0.3844
    15.09.20203.529-0.2097
    14.09.20203.7387-0.1835
    13.09.20203.9222-0.1587
    12.09.20204.0809+0.1047
    11.09.20203.9762-0.0197
    10.09.20203.9959+0.2417
    09.09.20203.7542-0.0002
    08.09.20203.7544-0.1021
    07.09.20203.8565+0.0211
    06.09.20203.8354-0.2503
    05.09.20204.0857-0.0816
    04.09.20204.1673-0.9113
    03.09.20205.0786-0.9695
    02.09.20206.0481-0.2505
    01.09.20206.2986-0.3067
    31.08.20206.6053+0.1407
    30.08.20206.4646+0.0947
    29.08.20206.3699+0.3421
    28.08.20206.0278+0.1827
    27.08.20205.8451-0.0583
    26.08.20205.9034-0.2203
    25.08.20206.1237-0.3823
    24.08.20206.506+0.3663
    23.08.20206.1397+0.2927
    22.08.20205.847-0.1958
    21.08.20206.0428
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 2.9209
    макс: 7.3757
    за квартал:
    2.9971
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    20.09.20203.0567-0.0304
    19.09.20203.0871-0.0984
    18.09.20203.1855-0.0182
    17.09.20203.2037+0.0591
    16.09.20203.1446-0.3844
    15.09.20203.529-0.2097
    14.09.20203.7387-0.1835
    13.09.20203.9222-0.1587
    12.09.20204.0809+0.1047
    11.09.20203.9762-0.0197
    10.09.20203.9959+0.2417
    09.09.20203.7542-0.0002
    08.09.20203.7544-0.1021
    07.09.20203.8565+0.0211
    06.09.20203.8354-0.2503
    05.09.20204.0857-0.0816
    04.09.20204.1673-0.9113
    03.09.20205.0786-0.9695
    02.09.20206.0481-0.2505
    01.09.20206.2986-0.3067
    31.08.20206.6053+0.1407
    30.08.20206.4646+0.0947
    29.08.20206.3699+0.3421
    28.08.20206.0278+0.1827
    27.08.20205.8451-0.0583
    26.08.20205.9034-0.2203
    25.08.20206.1237-0.3823
    24.08.20206.506+0.3663
    23.08.20206.1397+0.2927
    22.08.20205.847-0.1958
    21.08.20206.0428-0.0186
    20.08.20206.0614-0.284
    19.08.20206.3454-0.5718
    18.08.20206.9172-0.1327
    17.08.20207.0499+0.8266
    15.08.20206.2233-0.1356
    14.08.20206.3589-0.3102
    13.08.20206.6691-0.0843
    12.08.20206.7534-0.1467
    11.08.20206.9001-0.4756
    10.08.20207.3757+2.0551
    09.08.20205.3206

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот