Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к армянскому драму

Обновлено: 30.11.2020 13:30:02

=
Калькулятор ANKR - AMD / Обратный расчет: курс армянского драма к Ankr
Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно армянского драма, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4299
    макс: 4.6786
    за сутки:
    4.5566

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    30.11 13:304.5566-0.009
    30.11 13:204.5656-0.003
    30.11 13:104.5686+0.0233
    30.11 13:004.5453+0.0101
    30.11 12:504.5352-
    30.11 12:404.5352-0.0346
    30.11 12:304.5698-0.0188
    30.11 12:204.5886+0.0092
    30.11 12:104.5794-0.0026
    30.11 12:004.582+0.0296
    30.11 11:504.5524-0.0224
    30.11 11:404.5748+0.0149
    30.11 11:304.5599-0.0201
    30.11 11:204.58+0.0112
    30.11 11:104.5688-0.0559
    30.11 11:004.6247-0.0081
    30.11 10:504.6328-0.0229
    30.11 10:404.6557-0.0229
    30.11 10:304.6786+0.0017
    30.11 10:204.6769+0.0188
    30.11 10:104.6581-0.0192
    30.11 10:004.6773+0.1165
    30.11 09:504.5608-0.0093
    30.11 09:404.5701-0.0011
    30.11 09:304.5712-0.0027
    30.11 09:204.5739+0.0033
    30.11 09:104.5706-0.0002
    30.11 09:004.5708-0.0181
    30.11 08:504.5889+0.0162
    30.11 08:404.5727-0.003
    30.11 08:304.5757-0.0129
    30.11 08:204.5886+0.0138
    30.11 08:104.5748-0.0061
    30.11 08:004.5809-0.0255
    30.11 07:504.6064+0.015
    30.11 07:404.5914-0.0027
    30.11 07:304.5941+0.015
    30.11 07:204.5791+0.016
    30.11 07:104.5631-0.0277
    30.11 07:004.5908-0.0009
    30.11 06:504.5917+0.0017
    30.11 06:404.59+0.0038
    30.11 06:304.5862+0.03
    30.11 06:204.5562-0.0045
    30.11 06:104.5607-0.0079
    30.11 06:004.5686-0.0082
    30.11 05:504.5768+0.0119
    30.11 05:404.5649+0.0071
    30.11 05:304.5578-0.0307
    30.11 05:204.5885-0.0035
    30.11 05:104.592+0.0142
    30.11 05:004.5778-0.0068
    30.11 04:504.5846+0.0047
    30.11 04:404.5799+0.0033
    30.11 04:304.5766-0.0072
    30.11 04:204.5838+0.0149
    30.11 04:104.5689-0.0112
    30.11 04:004.5801+0.0105
    30.11 03:504.5696+0.0104
    30.11 03:404.5592-0.0014
    30.11 03:304.5606-0.0005
    30.11 03:204.5611+0.0083
    30.11 03:104.5528+0.0228
    30.11 03:004.53+0.018
    30.11 02:504.512+0.0097
    30.11 02:404.5023-0.0092
    30.11 02:304.5115+0.0145
    30.11 02:204.497+0.0119
    30.11 02:104.4851+0.0046
    30.11 02:004.4805+0.0023
    30.11 01:504.4782-0.0088
    30.11 01:404.487-0.0093
    30.11 01:304.4963+0.0171
    30.11 01:204.4792-0.0112
    30.11 01:104.4904-0.0093
    30.11 01:004.4997+0.0046
    30.11 00:504.4951-0.0198
    30.11 00:404.5149+0.0079
    30.11 00:304.507+0.0136
    30.11 00:204.4934+0.0018
    30.11 00:104.4916+0.0098
    30.11 00:004.4818-0.0205
    29.11 23:504.5023-0.0032
    29.11 23:404.5055+0.0128
    29.11 23:304.4927-0.0152
    29.11 23:204.5079+0.0125
    29.11 23:104.4954+0.0033
    29.11 23:004.4921-0.006
    29.11 22:504.4981+0.0025
    29.11 22:404.4956-0.0011
    29.11 22:304.4967+0.0001
    29.11 22:204.4966-0.0006
    29.11 22:104.4972+0.0232
    29.11 22:004.474-0.0047
    29.11 21:504.4787+0.0183
    29.11 21:404.4604+0.0123
    29.11 21:304.4481+0.0026
    29.11 21:204.4455+0.0018
    29.11 21:104.4437-0.0074
    29.11 21:004.4511+0.0006
    29.11 20:504.4505+0.0004
    29.11 20:404.4501+0.0015
    29.11 20:304.4486-0.0082
    29.11 20:204.4568+0.026
    29.11 20:104.4308+0.0009
    29.11 20:004.4299-0.0123
    29.11 19:504.4422+0.011
    29.11 19:404.4312-0.0063
    29.11 19:304.4375-0.0934
    29.11 19:204.5309+0.0063
    29.11 19:104.5246-0.0412
    29.11 19:004.5658+0.0015
    29.11 18:504.5643-0.0031
    29.11 18:404.5674+0.0021
    29.11 18:304.5653+0.0042
    29.11 18:204.5611+0.0074
    29.11 18:104.5537+0.0008
    29.11 18:004.5529-0.0015
    29.11 17:504.5544-
    29.11 17:404.5544-0.0068
    29.11 17:304.5612-0.01
    29.11 17:204.5712+0.0032
    29.11 17:104.568+0.0019
    29.11 17:004.5661-0.0128
    29.11 16:504.5789+0.0102
    29.11 16:404.5687-0.0179
    29.11 16:304.5866+0.015
    29.11 16:204.5716-0.0237
    29.11 16:104.5953+0.0646
    29.11 16:004.5307+0.0007
    29.11 15:504.53-0.0033
    29.11 15:404.5333-0.005
    29.11 15:304.5383-0.0445
    29.11 15:204.5828-0.0013
    29.11 15:104.5841-0.0003
    29.11 15:004.5844-0.0038
    29.11 14:504.5882+0.022
    29.11 14:404.5662-0.0419
    29.11 14:304.6081-0.0326
    29.11 14:204.6407+0.0184
    29.11 14:104.6223-0.0152
    29.11 14:004.6375-0.0043
    29.11 13:504.6418+0.0076
    29.11 13:404.6342+0.0103
    29.11 13:304.6239
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0421
    макс: 5.5015
    за неделю:
    4.5566

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    +0.0233
    30.11 13:004.5453-0.0026
    30.11 12:004.582-0.0559
    30.11 11:004.6247-0.0192
    30.11 10:004.6773-0.0002
    30.11 09:004.5708-0.0061
    30.11 08:004.5809-0.0277
    30.11 07:004.5908-0.0079
    30.11 06:004.5686+0.0142
    30.11 05:004.5778-0.0112
    30.11 04:004.5801+0.0228
    30.11 03:004.53+0.0046
    30.11 02:004.4805-0.0093
    30.11 01:004.4997+0.0098
    30.11 00:004.4818+0.0033
    29.11 23:004.4921+0.0232
    29.11 22:004.474-0.0074
    29.11 21:004.4511+0.0009
    29.11 20:004.4299-0.0412
    29.11 19:004.5658+0.0008
    29.11 18:004.5529+0.0019
    29.11 17:004.5661+0.0646
    29.11 16:004.5307-0.0003
    29.11 15:004.5844-0.0152
    29.11 14:004.6375-0.0242
    29.11 13:004.6215+0.0617
    29.11 12:004.5416+0.0283
    29.11 11:004.5181-0.0089
    29.11 10:004.5431-0.0264
    29.11 09:004.5427-0.0247
    29.11 08:004.5283-0.0205
    29.11 07:004.6008-0.0021
    29.11 06:004.5611+0.0153
    29.11 05:004.49+0.025
    29.11 04:004.4943-0.0326
    29.11 03:004.5862-0.0076
    29.11 02:004.585+0.0129
    29.11 01:004.5084+0.0038
    29.11 00:004.461-0.0259
    28.11 23:004.5935+0.0008
    28.11 22:004.5846+0.0103
    28.11 21:004.5446-0.0451
    28.11 20:004.5885-0.0386
    28.11 19:004.6712-0.0187
    28.11 18:004.6208-0.0123
    28.11 17:004.6121+0.0178
    28.11 16:004.4936+0.0395
    28.11 15:004.4599-0.0026
    28.11 14:004.4431+0.0018
    28.11 13:004.365+0.0056
    28.11 12:004.313+0.0322
    28.11 11:004.4013+0.0134
    28.11 10:004.1968+0.0158
    28.11 09:004.1919-0.0143
    28.11 08:004.2404+0.0002
    28.11 07:004.2521+0.0076
    28.11 06:004.2497-0.0176
    28.11 05:004.3079+0.0135
    28.11 04:004.2828-0.0251
    28.11 03:004.2881+0.0195
    28.11 02:004.213+0.0328
    28.11 01:004.221-0.0038
    28.11 00:004.2377+0.0041
    27.11 23:004.1594-0.0011
    27.11 22:004.2008+0.0194
    27.11 21:004.1512+0.007
    27.11 20:004.1601+0.0144
    27.11 19:004.064-0.0639
    27.11 18:004.1673-0.0636
    27.11 17:004.2096-0.0181
    27.11 16:004.2729+0.0078
    27.11 15:004.1902+0.0052
    27.11 14:004.2163-0.0005
    27.11 13:004.1588+0.077
    27.11 12:004.1842-0.0399
    27.11 11:004.2608-0.0192
    27.11 10:004.4009-0.0074
    27.11 09:004.3918+0.0278
    27.11 08:004.3185+0.0234
    27.11 07:004.2862-0.0048
    27.11 06:004.2572-0.0056
    27.11 05:004.3475+0.0109
    27.11 04:004.395-0.0171
    27.11 03:004.3045-0.0304
    27.11 02:004.268-0.0028
    27.11 01:004.265+0.0088
    27.11 00:004.2616+0.0376
    26.11 23:004.0619-0.0173
    26.11 22:004.0574-0.0075
    26.11 21:004.087-0.0698
    26.11 20:004.1147+0.0134
    26.11 19:004.2335+0.0575
    26.11 18:004.1525-0.0342
    26.11 17:004.3217-0.035
    26.11 16:004.4403+0.0329
    26.11 15:004.245+0.0913
    26.11 14:004.3263+0.0742
    26.11 13:004.1916+0.1111
    26.11 12:004.0421-0.0747
    26.11 11:004.2414-0.0036
    26.11 10:004.4639+0.0122
    26.11 09:004.4493-0.0243
    26.11 08:004.474-0.0221
    26.11 07:004.4894-0.1125
    26.11 06:004.7419-0.1745
    26.11 05:005.0703+0.0391
    26.11 04:005.0667-0.0805
    26.11 03:004.9479-0.0325
    26.11 02:004.9215+0.0056
    26.11 01:005.0318-0.0177
    26.11 00:005.078-0.019
    25.11 23:005.2365+0.0176
    25.11 22:005.2201+0.0981
    25.11 21:005.1615-0.0001
    25.11 20:005.2528-0.0556
    25.11 19:005.3371-0.0066
    25.11 18:005.3029+0.037
    25.11 17:005.2462+0.0074
    25.11 16:005.5015-0.0082
    25.11 15:005.3503+0.0044
    25.11 14:005.2409+0.0212
    25.11 13:005.1969-0.0635
    25.11 12:005.0823-0.0113
    25.11 11:005.1273+0.0016
    25.11 10:004.934+0.0046
    25.11 09:004.8882-0.021
    25.11 08:004.9492+0.0296
    25.11 07:004.8401-0.0083
    25.11 06:004.8555-0.049
    25.11 05:004.9883+0.0298
    25.11 04:005.0203+0.0318
    25.11 03:004.8856-0.0017
    25.11 02:004.8703+0.0348
    25.11 01:004.8068+0.001
    25.11 00:004.8432-0.0199
    24.11 23:004.8893-0.0064
    24.11 22:005.0394+0.0198
    24.11 21:004.9828+0.0545
    24.11 20:004.8462-0.0104
    24.11 19:004.8203-0.0113
    24.11 18:004.772+0.0082
    24.11 17:004.8115+0.053
    24.11 16:004.6425-0.0779
    24.11 15:004.8416-0.0296
    24.11 14:004.8765-0.0785
    24.11 13:004.8535-0.0569
    24.11 12:005.1562+0.0155
    24.11 11:005.0131+0.0319
    24.11 10:004.6433-0.1572
    24.11 09:004.7753-0.0146
    24.11 08:004.7905+0.0111
    24.11 07:004.729+0.0019
    24.11 06:004.7584-0.0232
    24.11 05:004.6447+0.0072
    24.11 04:004.5831-0.0317
    24.11 03:004.5829-0.0059
    24.11 02:004.633+0.006
    24.11 01:004.6548-0.0011
    24.11 00:004.6508-0.0443
    23.11 23:004.6851+0.0435
    23.11 22:004.5222+0.0015
    23.11 21:004.4876-0.0175
    23.11 20:004.4589+0.0385
    23.11 19:004.42-0.0364
    23.11 18:004.5202-0.0071
    23.11 17:004.616-0.0379
    23.11 16:004.6584-0.0457
    23.11 15:004.5579+0.0003
    23.11 14:004.6016
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 3.1758
    макс: 5.5015
    за месяц:
    4.5566
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    29.11.20204.533+0.1027
    28.11.20204.4303+0.1922
    27.11.20204.2381-0.1245
    26.11.20204.3626-0.7528
    25.11.20205.1154+0.3032
    24.11.20204.8122+0.3055
    23.11.20204.5067+0.1791
    22.11.20204.3276-0.2159
    21.11.20204.5435+0.1506
    20.11.20204.3929+0.505
    19.11.20203.8879-0.028
    18.11.20203.9159-0.1383
    17.11.20204.0542+0.0531
    16.11.20204.0011-0.1738
    15.11.20204.1749+0.022
    14.11.20204.1529+0.0972
    13.11.20204.0557+0.0705
    12.11.20203.9852-0.3159
    11.11.20204.3011+0.0794
    10.11.20204.2217+0.1378
    09.11.20204.0839-0.1541
    08.11.20204.238-0.2417
    07.11.20204.4797+0.1867
    06.11.20204.293+0.3759
    05.11.20203.9171+0.6529
    04.11.20203.2642+0.0884
    03.11.20203.1758-0.2564
    02.11.20203.4322-0.0817
    01.11.20203.5139-0.0324
    31.10.20203.5463+0.2828
    30.10.20203.2635
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 2.3631
    макс: 6.6053
    за квартал:
    4.5566
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    29.11.20204.533+0.1027
    28.11.20204.4303+0.1922
    27.11.20204.2381-0.1245
    26.11.20204.3626-0.7528
    25.11.20205.1154+0.3032
    24.11.20204.8122+0.3055
    23.11.20204.5067+0.1791
    22.11.20204.3276-0.2159
    21.11.20204.5435+0.1506
    20.11.20204.3929+0.505
    19.11.20203.8879-0.028
    18.11.20203.9159-0.1383
    17.11.20204.0542+0.0531
    16.11.20204.0011-0.1738
    15.11.20204.1749+0.022
    14.11.20204.1529+0.0972
    13.11.20204.0557+0.0705
    12.11.20203.9852-0.3159
    11.11.20204.3011+0.0794
    10.11.20204.2217+0.1378
    09.11.20204.0839-0.1541
    08.11.20204.238-0.2417
    07.11.20204.4797+0.1867
    06.11.20204.293+0.3759
    05.11.20203.9171+0.6529
    04.11.20203.2642+0.0884
    03.11.20203.1758-0.2564
    02.11.20203.4322-0.0817
    01.11.20203.5139-0.0324
    31.10.20203.5463+0.2828
    30.10.20203.2635-0.4185
    29.10.20203.682-0.3108
    28.10.20203.9928-0.2971
    27.10.20204.2899-0.1924
    26.10.20204.4823-0.1788
    25.10.20204.6611-0.2682
    24.10.20204.9293+0.2161
    23.10.20204.7132+0.1256
    22.10.20204.5876+0.6562
    21.10.20203.9314+0.0689
    20.10.20203.8625-0.1279
    19.10.20203.9904-0.1863
    18.10.20204.1767+0.2593
    17.10.20203.9174+0.238
    16.10.20203.6794-0.1026
    15.10.20203.782-0.252
    14.10.20204.034+0.2677
    13.10.20203.7663+0.3917
    12.10.20203.3746+0.0577
    11.10.20203.3169-0.1143
    10.10.20203.4312+0.1861
    09.10.20203.2451+0.216
    08.10.20203.0291+0.1827
    07.10.20202.8464-0.2268
    06.10.20203.0732-0.3324
    05.10.20203.4056-0.1491
    04.10.20203.5547-0.028
    02.10.20203.5827-0.1693
    01.10.20203.752+0.0006
    30.09.20203.7514+0.2738
    29.09.20203.4776+0.2357
    28.09.20203.2419-0.1302
    27.09.20203.3721+0.0561
    26.09.20203.316+0.3436
    25.09.20202.9724+0.6093
    24.09.20202.3631-0.077
    23.09.20202.4401-0.0857
    22.09.20202.5258-0.1927
    21.09.20202.7185-0.3382
    20.09.20203.0567-0.0304
    19.09.20203.0871-0.0984
    18.09.20203.1855-0.0182
    17.09.20203.2037+0.0591
    16.09.20203.1446-0.3844
    15.09.20203.529-0.2097
    14.09.20203.7387-0.1835
    13.09.20203.9222-0.1587
    12.09.20204.0809+0.1047
    11.09.20203.9762-0.0197
    10.09.20203.9959+0.2417
    09.09.20203.7542-0.0002
    08.09.20203.7544-0.1021
    07.09.20203.8565+0.0211
    06.09.20203.8354-0.2503
    05.09.20204.0857-0.0816
    04.09.20204.1673-0.9113
    03.09.20205.0786-0.9695
    02.09.20206.0481-0.2505
    01.09.20206.2986-0.3067
    31.08.20206.6053

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот