Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

Курс Ankr к армянскому драму

Обновлено: 28.03.2024 21:40:01Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 21.8973 AMD, а общий объем торгов за 24 часа – 35 511 644 546 AMD. Рыночная капитализация составляет 218 972 657 902 AMD. За последние 24 часа курс Ankr относительно армянского драма снизился на -1.62%. Изменение за неделю составило +22.75%.

=
Калькулятор ANKR - AMD / Обратный расчет: курс армянского драма к Ankr
Покупать ANKR?Продавать ANKR?
33%67%

Графики

Динамика изменения курса ankr относительно армянского драма, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.9737
    макс: 22.8952
    за сутки:
      21.8973

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 21:4021.8973-0.0453
    28.03 21:3021.9426-0.047
    28.03 21:2021.9896+0.0023
    28.03 21:1021.9873-0.0198
    28.03 21:0022.0071+0.0081
    28.03 20:5021.999+0.04
    28.03 20:4021.959-0.0856
    28.03 20:3022.0446-0.0156
    28.03 20:2022.0602-0.0061
    28.03 20:1022.0663-0.0652
    28.03 20:0322.1315-0.0207
    28.03 20:0022.1522-0.0729
    28.03 19:5022.2251+0.0399
    28.03 19:4022.1852-0.0184
    28.03 19:3022.2036+0.0784
    28.03 19:2022.1252+0.0415
    28.03 19:1022.0837+0.0905
    28.03 19:0021.9932+0.1002
    28.03 18:5021.893+0.1098
    28.03 18:4021.7832-0.0177
    28.03 18:3021.8009+0.0159
    28.03 18:2021.785-0.014
    28.03 18:1021.799-0.0843
    28.03 18:0321.8833-0.0299
    28.03 18:0021.9132+0.0147
    28.03 17:5021.8985+0.0539
    28.03 17:4021.8446+0.0918
    28.03 17:3021.7528+0.0961
    28.03 17:2021.6567-0.1474
    28.03 17:1021.8041+0.0405
    28.03 17:0021.7636-0.0112
    28.03 16:5021.7748-0.0115
    28.03 16:4021.7863+0.1271
    28.03 16:3021.6592+0.0912
    28.03 16:2021.568-0.1038
    28.03 16:1021.6718-0.013
    28.03 16:0321.6848+0.1181
    28.03 16:0021.5667-0.07
    28.03 15:5021.6367-0.0118
    28.03 15:4021.6485-0.0642
    28.03 15:3021.7127+0.0156
    28.03 15:2021.6971-0.1038
    28.03 15:1021.8009+0.0925
    28.03 15:0021.7084-0.0162
    28.03 14:5021.7246-0.009
    28.03 14:4021.7336-0.1622
    28.03 14:3021.8958+0.1212
    28.03 14:2021.7746+0.0718
    28.03 14:1021.7028-0.0675
    28.03 14:0321.7703+0.0079
    28.03 14:0021.7624-0.067
    28.03 13:5021.8294-0.1462
    28.03 13:4021.9756+0.0525
    28.03 13:3021.9231-0.0409
    28.03 13:2021.964-0.1306
    28.03 13:1022.0946-0.0569
    28.03 13:0022.1515-0.0689
    28.03 12:5022.2204+0.0963
    28.03 12:4022.1241-0.0148
    28.03 12:3022.1389-0.1555
    28.03 12:2022.2944+0.1978
    28.03 12:1022.0966-0.02
    28.03 12:0322.1166-0.003
    28.03 12:0022.1196+0.0099
    28.03 11:5022.1097+0.2357
    28.03 11:4021.874+0.0864
    28.03 11:3021.7876+0.1226
    28.03 11:2021.665-0.0533
    28.03 11:1021.7183-0.0754
    28.03 11:0021.7937-0.0682
    28.03 10:5021.8619+0.06
    28.03 10:4021.8019+0.0882
    28.03 10:3021.7137+0.0222
    28.03 10:2021.6915+0.0634
    28.03 10:1021.6281-0.0157
    28.03 10:0321.6438+0.0338
    28.03 10:0021.61-0.0467
    28.03 09:5021.6567+0.039
    28.03 09:4021.6177+0.0485
    28.03 09:3021.5692+0.049
    28.03 09:2021.5202+0.0953
    28.03 09:1021.4249-0.0291
    28.03 09:0021.454-0.0375
    28.03 08:5021.4915+0.0871
    28.03 08:4021.4044-0.175
    28.03 08:3021.5794+0.0342
    28.03 08:2021.5452+0.0568
    28.03 08:1021.4884+0.0504
    28.03 08:0321.438+0.0237
    28.03 08:0021.4143+0.073
    28.03 07:5021.3413+0.0098
    28.03 07:4021.3315-0.0441
    28.03 07:3021.3756+0.1024
    28.03 07:2021.2732+0.1349
    28.03 07:1021.1383-0.014
    28.03 07:0021.1523+0.1786
    28.03 06:5020.9737-0.1676
    28.03 06:4021.1413-0.0216
    28.03 06:3021.1629-0.2369
    28.03 06:2021.3998-0.1005
    28.03 06:1021.5003+0.0918
    28.03 06:0321.4085+0.0035
    28.03 06:0021.405+0.0134
    28.03 05:5021.3916-0.0053
    28.03 05:4021.3969-0.0585
    28.03 05:3021.4554-0.1292
    28.03 05:2021.5846-0.0175
    28.03 05:1021.6021+0.1866
    28.03 05:0021.4155-0.1341
    28.03 04:5021.5496-0.0002
    28.03 04:4021.5498+0.1357
    28.03 04:3021.4141-0.0402
    28.03 04:2021.4543-0.2108
    28.03 04:1021.6651-0.1077
    28.03 04:0321.7728-0.0734
    28.03 04:0021.8462+0.0897
    28.03 03:5021.7565-0.1299
    28.03 03:4021.8864-0.5174
    28.03 03:3022.4038-0.2117
    28.03 03:2022.6155+0.3217
    28.03 03:1022.2938-0.1274
    28.03 03:0022.4212+0.0998
    28.03 02:5022.3214+0.0615
    28.03 02:4022.2599-0.0966
    28.03 02:3022.3565-0.1215
    28.03 02:2022.478-0.0515
    28.03 02:1022.5295-0.0601
    28.03 02:0322.5896-0.0025
    28.03 02:0022.5921+0.0592
    28.03 01:5022.5329-0.0471
    28.03 01:4022.58-0.0256
    28.03 01:3022.6056+0.003
    28.03 01:2022.6026-0.0428
    28.03 01:1022.6454-0.0825
    28.03 01:0022.7279-0.144
    28.03 00:5022.8719-0.0233
    28.03 00:4022.8952+0.0106
    28.03 00:3022.8846+0.0211
    28.03 00:2022.8635+0.052
    28.03 00:1022.8115+0.0727
    28.03 00:0322.7388+0.051
    28.03 00:0022.6878-0.0098
    27.03 23:5022.6976+0.1381
    27.03 23:4022.5595-0.0936
    27.03 23:3022.6531+0.1174
    27.03 23:2022.5357-0.0051
    27.03 23:1022.5408+0.0301
    27.03 23:0022.5107+0.0657
    27.03 22:5022.445-0.0604
    27.03 22:4022.5054+0.0095
    27.03 22:3022.4959+0.1073
    27.03 22:2022.3886+0.0576
    27.03 22:1022.331+0.0979
    27.03 22:0322.2331-0.0248
    27.03 22:0022.2579
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.5101
    макс: 25.5147
    за неделю:
    21.8973  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 21:4021.8973+0.0081
    28.03 20:5021.999-0.0729
    28.03 19:5022.2251+0.1002
    28.03 18:5021.893+0.0147
    28.03 17:5021.8985-0.0112
    28.03 16:5021.7748-0.07
    28.03 15:5021.6367-0.0162
    28.03 14:5021.7246-0.067
    28.03 13:5021.8294-0.0689
    28.03 12:5022.2204+0.0099
    28.03 11:5022.1097-0.0682
    28.03 10:5021.8619-0.0467
    28.03 09:5021.6567-0.0375
    28.03 08:5021.4915+0.073
    28.03 07:5021.3413+0.1786
    28.03 06:5020.9737+0.0134
    28.03 05:5021.3916-0.1341
    28.03 04:5021.5496+0.0897
    28.03 03:5021.7565+0.0998
    28.03 02:5022.3214+0.0592
    28.03 01:5022.5329-0.144
    28.03 00:5022.8719-0.0098
    27.03 23:5022.6976+0.0657
    27.03 22:5022.445-0.1641
    27.03 21:5022.422+0.013
    27.03 20:5022.9632-0.135
    27.03 19:5022.9942-0.2009
    27.03 18:5023.0636-0.0945
    27.03 17:5023.3881-0.3573
    27.03 16:5023.7836-0.0089
    27.03 15:5023.9931-0.0692
    27.03 14:5023.779-0.1426
    27.03 13:5024.2191-0.0629
    27.03 12:5023.8612-0.1722
    27.03 11:5024.4813-0.1543
    27.03 10:5023.3145+0.1251
    27.03 09:5023.6501+0.0323
    27.03 08:5023.5716+0.0958
    27.03 07:5023.8179+0.3671
    27.03 06:5023.9363+0.7247
    27.03 05:5023.7851+0.2202
    27.03 04:5022.8242-0.047
    27.03 03:5022.8863+0.0229
    27.03 02:5022.4453-0.0345
    27.03 01:5022.7206+0.0716
    27.03 00:5022.449+0.0416
    26.03 23:5022.2401-0.0631
    26.03 22:5022.04-0.0388
    26.03 21:5022.1659-0.0225
    26.03 20:5021.9772-0.1797
    26.03 19:5021.858-0.0573
    26.03 18:5022.566+0.0687
    26.03 17:5022.9564-0.1589
    26.03 16:5023.3128-0.463
    26.03 15:5024.4972+0.1516
    26.03 14:5024.119-0.1635
    26.03 13:5025.5147+0.2392
    26.03 12:5024.7021-0.1962
    26.03 11:5024.5128+0.0693
    26.03 10:5022.1906+0.1631
    26.03 09:5021.962+0.1253
    26.03 08:5021.7337-0.0095
    26.03 07:5021.4646-0.3681
    26.03 06:5021.743+0.0173
    26.03 05:5021.1769-0.0524
    26.03 04:5020.6371-0.0002
    26.03 03:5020.1048+0.1564
    26.03 02:5019.8635-0.1241
    26.03 01:5020.1789-0.1873
    26.03 00:5020.7928+0.2152
    25.03 23:5020.2593+0.1485
    25.03 22:5020.1107+0.0101
    25.03 21:5019.8456+0.4662
    25.03 20:5019.3229+0.1214
    25.03 19:5018.8748+0.0411
    25.03 18:5018.6842+0.012
    25.03 17:5018.4922-0.055
    25.03 16:5018.1021-0.0527
    25.03 15:5018.2335+0.0065
    25.03 14:5018.01+0.0459
    25.03 13:5018.1121+0.0806
    25.03 12:5018.0216-0.0491
    25.03 11:5017.9762-0.1215
    25.03 10:5017.9523+0.0302
    25.03 09:5018.0628+0.0081
    25.03 08:5018.1151+0.0718
    25.03 07:5018.1014-0.0814
    25.03 06:5018.269+0.1408
    25.03 05:5017.9827-0.0132
    25.03 04:5017.8523+0.038
    25.03 03:5017.7606+0.0067
    25.03 02:5017.7177-0.0201
    25.03 01:5017.8388+0.0244
    25.03 00:5017.7841+0.0207
    24.03 23:5017.8225-0.0124
    24.03 22:5017.7533+0.0197
    24.03 21:5017.63+0.0039
    24.03 20:5017.3692-0.1446
    24.03 19:5017.603+0.0302
    24.03 18:5017.438-0.0106
    24.03 17:5017.4277-0.0264
    24.03 16:5017.3572+0.023
    24.03 15:5017.4506+0.0352
    24.03 14:5017.2503+0.0077
    24.03 13:5017.315+0.0129
    24.03 12:5017.247+0.0721
    24.03 11:5017.2392-0.0021
    24.03 10:5017.0681-0.0336
    24.03 09:5017.015+0.001
    24.03 08:5017.1331+0.0094
    24.03 07:5017.0187+0.0108
    24.03 06:5017.0151-0.0333
    24.03 05:5017.2777+0.0168
    24.03 04:5017.3019+0.065
    24.03 03:5017.263-0.0701
    24.03 02:5017.1683-0.0061
    24.03 01:5017.3611+0.0148
    24.03 00:5017.3497-0.0224
    23.03 23:5017.3572+0.0145
    23.03 22:5017.3791+0.0207
    23.03 21:5017.4535+0.0584
    23.03 20:5017.3559-0.0574
    23.03 19:5017.5321+0.1036
    23.03 18:5017.4081+0.0373
    23.03 17:5017.5233+0.0769
    23.03 16:5017.2525+0.0367
    23.03 15:5017.3221+0.0066
    23.03 14:5017.2631-0.0792
    23.03 13:5017.3517-0.0359
    23.03 12:5017.2273+0.0237
    23.03 11:5017.2757-0.0259
    23.03 10:5017.4494-0.0236
    23.03 09:5017.2924+0.0099
    23.03 08:5017.1876-0.0329
    23.03 07:5017.1997+0.0361
    23.03 06:5017.0366-
    23.03 05:5017.2072+0.0041
    23.03 04:5017.3681-0.2016
    23.03 03:5017.4461+0.0371
    23.03 02:5016.9338-0.0179
    23.03 01:5016.7228+0.0949
    23.03 00:5016.7128-0.0168
    22.03 23:5016.9291+0.1042
    22.03 22:5016.972-0.0198
    22.03 21:5016.9492-0.0319
    22.03 20:5016.9999+0.0651
    22.03 19:5016.7565+0.0289
    22.03 18:5016.9901+0.0055
    22.03 17:5016.5101-0.2093
    22.03 16:5016.8583-0.151
    22.03 15:5017.2526-0.1122
    22.03 14:5017.2597-0.0931
    22.03 13:5017.3141-0.0043
    22.03 12:5017.6579-0.0254
    22.03 11:5017.7072-0.0552
    22.03 10:5017.8515-0.0188
    22.03 09:5017.8225+0.0049
    22.03 08:5017.9088+0.1497
    22.03 07:5017.6816+0.045
    22.03 06:5017.7897+0.0799
    22.03 05:5017.4008-0.111
    22.03 04:5017.5432-0.109
    22.03 03:5017.6901+0.0214
    22.03 02:5017.8139-0.0362
    22.03 01:5017.8608+0.1245
    22.03 00:5017.7831+0.0237
    21.03 23:5017.9321+0.0451
    21.03 22:5017.8384
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 13.27
    макс: 25.5147
    за месяц:
    21.8973  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.202423.2425+0.6204
    26.03.202422.6221+3.8999
    25.03.202418.7222+1.3213
    24.03.202417.4009+0.085
    23.03.202417.3159+0.1011
    22.03.202417.2148-0.8875
    21.03.202418.1023+1.0552
    20.03.202417.0471-0.0456
    19.03.202417.0927-2.0933
    18.03.202419.186+0.0234
    17.03.202419.1626-0.8615
    16.03.202420.0241-0.5165
    15.03.202420.5406-2.033
    14.03.202422.5736-0.064
    13.03.202422.6376+1.2566
    12.03.202421.381+0.5649
    11.03.202420.8161+0.7058
    10.03.202420.1103-0.0136
    09.03.202420.1239-0.182
    08.03.202420.3059+0.7357
    07.03.202419.5702+3.5172
    06.03.202416.053+0.1724
    05.03.202415.8806-0.7012
    04.03.202416.5818+0.1405
    03.03.202416.4413+0.9756
    02.03.202415.4657+0.2
    01.03.202415.2657+0.8659
    29.02.202414.3998+0.4618
    28.02.202413.938+0.1986
    27.02.202413.7394+0.4694
    26.02.202413.27
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.202423.2425+0.6204
    26.03.202422.6221+3.8999
    25.03.202418.7222+1.3213
    24.03.202417.4009+0.085
    23.03.202417.3159+0.1011
    22.03.202417.2148-0.8875
    21.03.202418.1023+1.0552
    20.03.202417.0471-0.0456
    19.03.202417.0927-2.0933
    18.03.202419.186+0.0234
    17.03.202419.1626-0.8615
    16.03.202420.0241-0.5165
    15.03.202420.5406-2.033
    14.03.202422.5736-0.064
    13.03.202422.6376+1.2566
    12.03.202421.381+0.5649
    11.03.202420.8161+0.7058
    10.03.202420.1103-0.0136
    09.03.202420.1239-0.182
    08.03.202420.3059+0.7357
    07.03.202419.5702+3.5172
    06.03.202416.053+0.1724
    05.03.202415.8806-0.7012
    04.03.202416.5818+0.1405
    03.03.202416.4413+0.9756
    02.03.202415.4657+0.2
    01.03.202415.2657+0.8659
    29.02.202414.3998+0.4618
    28.02.202413.938+0.1986
    27.02.202413.7394+0.4694
    26.02.202413.27+0.2054
    25.02.202413.0646+0.6101
    24.02.202412.4545+0.5071
    23.02.202411.9474-0.2266
    22.02.202412.174+0.0582
    21.02.202412.1158-0.4138
    20.02.202412.5296+0.692
    19.02.202411.8376+0.2834
    18.02.202411.5542+0.3517
    17.02.202411.2025-0.1573
    16.02.202411.3598+0.2635
    15.02.202411.0963+0.596
    14.02.202410.5003+0.3845
    13.02.202410.1158+0.0242
    12.02.202410.0916-0.0019
    11.02.202410.0935+0.0437
    10.02.202410.0498+0.0166
    09.02.202410.0332+0.1342
    08.02.20249.899+0.108
    07.02.20249.791+0.1069
    06.02.20249.6841+0.007
    05.02.20249.6771-0.0181
    04.02.20249.6952-0.0737
    03.02.20249.7689+0.1668
    02.02.20249.6021+0.1257
    01.02.20249.4764-0.1327
    31.01.20249.6091-0.3591
    30.01.20249.9682+0.0622
    29.01.20249.906-0.0142
    28.01.20249.9202+0.0348
    27.01.20249.8854+0.2548
    26.01.20249.6306+0.2589
    25.01.20249.3717+0.2094
    24.01.20249.1623+0.107
    23.01.20249.0553-0.4369
    22.01.20249.4922-0.4343
    21.01.20249.9265+0.1457
    20.01.20249.7808+0.0476
    19.01.20249.7332-0.3093
    18.01.202410.0425-0.2713
    17.01.202410.3138+0.0569
    16.01.202410.2569+0.2621
    15.01.20249.9948-0.0381
    14.01.202410.0329-0.0235
    13.01.202410.0564-0.5875
    11.01.202410.6439+0.7735
    10.01.20249.8704+0.0523
    09.01.20249.8181+0.0268
    08.01.20249.7913-0.5556
    07.01.202410.3469+0.0375
    06.01.202410.3094-0.2878
    05.01.202410.5972-0.3916
    04.01.202410.9888-0.3907
    03.01.202411.3795-0.6964
    02.01.202412.0759+0.3646
    01.01.202411.7113+0.0479
    31.12.202311.6634-0.1944
    30.12.202311.8578-0.0881
    29.12.202311.9459+11.9459
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот