Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 70771.92
- Эфириум 3555.68
- Tether 0.99992
- Binance Coin 582.62
- Solana 186.16
- Рипл 0.63007
- Lido Staked ETH 3552.31
- USD Coin 0.99999
- Dogecoin 0.22094
- Cardano 0.65119
- Avalanche 54.4525
- SHIBA INU 3.171E-5
- Tokamak Network 4.9006
- Polkadot 9.4569
- ChainLink 19.1846
- Bitcoin Cash 569.65
- Wrapped Bitcoin 70806.32
- Wrapped TRON 0.12036
- TRON 0.12016
- Matic Network 1.0012
Курс Ankr к армянскому драму
Обновлено: 28.03.2024 21:40:01
Стоимость Ankr (ANKR) на текущий момент составляет 21.8973 AMD, а общий объем торгов за 24 часа – 35 511 644 546 AMD.
Рыночная капитализация составляет 218 972 657 902 AMD. За последние 24 часа курс Ankr относительно армянского драма снизился на -1.62%. Изменение за неделю составило +22.75%.
= | ||
Калькулятор ANKR - AMD / Обратный расчет: курс армянского драма к Ankr
|
33% | 67% |
Графики
Динамика изменения курса ankr относительно армянского драма, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.9737макс: 22.8952за сутки:
21.8973 Таблица изменений курса ankr : показать
Дата Курс +/- 28.03 21:40 21.8973 -0.0453 28.03 21:30 21.9426 -0.047 28.03 21:20 21.9896 +0.0023 28.03 21:10 21.9873 -0.0198 28.03 21:00 22.0071 +0.0081 28.03 20:50 21.999 +0.04 28.03 20:40 21.959 -0.0856 28.03 20:30 22.0446 -0.0156 28.03 20:20 22.0602 -0.0061 28.03 20:10 22.0663 -0.0652 28.03 20:03 22.1315 -0.0207 28.03 20:00 22.1522 -0.0729 28.03 19:50 22.2251 +0.0399 28.03 19:40 22.1852 -0.0184 28.03 19:30 22.2036 +0.0784 28.03 19:20 22.1252 +0.0415 28.03 19:10 22.0837 +0.0905 28.03 19:00 21.9932 +0.1002 28.03 18:50 21.893 +0.1098 28.03 18:40 21.7832 -0.0177 28.03 18:30 21.8009 +0.0159 28.03 18:20 21.785 -0.014 28.03 18:10 21.799 -0.0843 28.03 18:03 21.8833 -0.0299 28.03 18:00 21.9132 +0.0147 28.03 17:50 21.8985 +0.0539 28.03 17:40 21.8446 +0.0918 28.03 17:30 21.7528 +0.0961 28.03 17:20 21.6567 -0.1474 28.03 17:10 21.8041 +0.0405 28.03 17:00 21.7636 -0.0112 28.03 16:50 21.7748 -0.0115 28.03 16:40 21.7863 +0.1271 28.03 16:30 21.6592 +0.0912 28.03 16:20 21.568 -0.1038 28.03 16:10 21.6718 -0.013 28.03 16:03 21.6848 +0.1181 28.03 16:00 21.5667 -0.07 28.03 15:50 21.6367 -0.0118 28.03 15:40 21.6485 -0.0642 28.03 15:30 21.7127 +0.0156 28.03 15:20 21.6971 -0.1038 28.03 15:10 21.8009 +0.0925 28.03 15:00 21.7084 -0.0162 28.03 14:50 21.7246 -0.009 28.03 14:40 21.7336 -0.1622 28.03 14:30 21.8958 +0.1212 28.03 14:20 21.7746 +0.0718 28.03 14:10 21.7028 -0.0675 28.03 14:03 21.7703 +0.0079 28.03 14:00 21.7624 -0.067 28.03 13:50 21.8294 -0.1462 28.03 13:40 21.9756 +0.0525 28.03 13:30 21.9231 -0.0409 28.03 13:20 21.964 -0.1306 28.03 13:10 22.0946 -0.0569 28.03 13:00 22.1515 -0.0689 28.03 12:50 22.2204 +0.0963 28.03 12:40 22.1241 -0.0148 28.03 12:30 22.1389 -0.1555 28.03 12:20 22.2944 +0.1978 28.03 12:10 22.0966 -0.02 28.03 12:03 22.1166 -0.003 28.03 12:00 22.1196 +0.0099 28.03 11:50 22.1097 +0.2357 28.03 11:40 21.874 +0.0864 28.03 11:30 21.7876 +0.1226 28.03 11:20 21.665 -0.0533 28.03 11:10 21.7183 -0.0754 28.03 11:00 21.7937 -0.0682 28.03 10:50 21.8619 +0.06 28.03 10:40 21.8019 +0.0882 28.03 10:30 21.7137 +0.0222 28.03 10:20 21.6915 +0.0634 28.03 10:10 21.6281 -0.0157 28.03 10:03 21.6438 +0.0338 28.03 10:00 21.61 -0.0467 28.03 09:50 21.6567 +0.039 28.03 09:40 21.6177 +0.0485 28.03 09:30 21.5692 +0.049 28.03 09:20 21.5202 +0.0953 28.03 09:10 21.4249 -0.0291 28.03 09:00 21.454 -0.0375 28.03 08:50 21.4915 +0.0871 28.03 08:40 21.4044 -0.175 28.03 08:30 21.5794 +0.0342 28.03 08:20 21.5452 +0.0568 28.03 08:10 21.4884 +0.0504 28.03 08:03 21.438 +0.0237 28.03 08:00 21.4143 +0.073 28.03 07:50 21.3413 +0.0098 28.03 07:40 21.3315 -0.0441 28.03 07:30 21.3756 +0.1024 28.03 07:20 21.2732 +0.1349 28.03 07:10 21.1383 -0.014 28.03 07:00 21.1523 +0.1786 28.03 06:50 20.9737 -0.1676 28.03 06:40 21.1413 -0.0216 28.03 06:30 21.1629 -0.2369 28.03 06:20 21.3998 -0.1005 28.03 06:10 21.5003 +0.0918 28.03 06:03 21.4085 +0.0035 28.03 06:00 21.405 +0.0134 28.03 05:50 21.3916 -0.0053 28.03 05:40 21.3969 -0.0585 28.03 05:30 21.4554 -0.1292 28.03 05:20 21.5846 -0.0175 28.03 05:10 21.6021 +0.1866 28.03 05:00 21.4155 -0.1341 28.03 04:50 21.5496 -0.0002 28.03 04:40 21.5498 +0.1357 28.03 04:30 21.4141 -0.0402 28.03 04:20 21.4543 -0.2108 28.03 04:10 21.6651 -0.1077 28.03 04:03 21.7728 -0.0734 28.03 04:00 21.8462 +0.0897 28.03 03:50 21.7565 -0.1299 28.03 03:40 21.8864 -0.5174 28.03 03:30 22.4038 -0.2117 28.03 03:20 22.6155 +0.3217 28.03 03:10 22.2938 -0.1274 28.03 03:00 22.4212 +0.0998 28.03 02:50 22.3214 +0.0615 28.03 02:40 22.2599 -0.0966 28.03 02:30 22.3565 -0.1215 28.03 02:20 22.478 -0.0515 28.03 02:10 22.5295 -0.0601 28.03 02:03 22.5896 -0.0025 28.03 02:00 22.5921 +0.0592 28.03 01:50 22.5329 -0.0471 28.03 01:40 22.58 -0.0256 28.03 01:30 22.6056 +0.003 28.03 01:20 22.6026 -0.0428 28.03 01:10 22.6454 -0.0825 28.03 01:00 22.7279 -0.144 28.03 00:50 22.8719 -0.0233 28.03 00:40 22.8952 +0.0106 28.03 00:30 22.8846 +0.0211 28.03 00:20 22.8635 +0.052 28.03 00:10 22.8115 +0.0727 28.03 00:03 22.7388 +0.051 28.03 00:00 22.6878 -0.0098 27.03 23:50 22.6976 +0.1381 27.03 23:40 22.5595 -0.0936 27.03 23:30 22.6531 +0.1174 27.03 23:20 22.5357 -0.0051 27.03 23:10 22.5408 +0.0301 27.03 23:00 22.5107 +0.0657 27.03 22:50 22.445 -0.0604 27.03 22:40 22.5054 +0.0095 27.03 22:30 22.4959 +0.1073 27.03 22:20 22.3886 +0.0576 27.03 22:10 22.331 +0.0979 27.03 22:03 22.2331 -0.0248 27.03 22:00 22.2579 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.5101макс: 25.5147за неделю:
21.8973 Таблица изменений курса ankr : показать
Дата Курс +/- 28.03 21:40 21.8973 +0.0081 28.03 20:50 21.999 -0.0729 28.03 19:50 22.2251 +0.1002 28.03 18:50 21.893 +0.0147 28.03 17:50 21.8985 -0.0112 28.03 16:50 21.7748 -0.07 28.03 15:50 21.6367 -0.0162 28.03 14:50 21.7246 -0.067 28.03 13:50 21.8294 -0.0689 28.03 12:50 22.2204 +0.0099 28.03 11:50 22.1097 -0.0682 28.03 10:50 21.8619 -0.0467 28.03 09:50 21.6567 -0.0375 28.03 08:50 21.4915 +0.073 28.03 07:50 21.3413 +0.1786 28.03 06:50 20.9737 +0.0134 28.03 05:50 21.3916 -0.1341 28.03 04:50 21.5496 +0.0897 28.03 03:50 21.7565 +0.0998 28.03 02:50 22.3214 +0.0592 28.03 01:50 22.5329 -0.144 28.03 00:50 22.8719 -0.0098 27.03 23:50 22.6976 +0.0657 27.03 22:50 22.445 -0.1641 27.03 21:50 22.422 +0.013 27.03 20:50 22.9632 -0.135 27.03 19:50 22.9942 -0.2009 27.03 18:50 23.0636 -0.0945 27.03 17:50 23.3881 -0.3573 27.03 16:50 23.7836 -0.0089 27.03 15:50 23.9931 -0.0692 27.03 14:50 23.779 -0.1426 27.03 13:50 24.2191 -0.0629 27.03 12:50 23.8612 -0.1722 27.03 11:50 24.4813 -0.1543 27.03 10:50 23.3145 +0.1251 27.03 09:50 23.6501 +0.0323 27.03 08:50 23.5716 +0.0958 27.03 07:50 23.8179 +0.3671 27.03 06:50 23.9363 +0.7247 27.03 05:50 23.7851 +0.2202 27.03 04:50 22.8242 -0.047 27.03 03:50 22.8863 +0.0229 27.03 02:50 22.4453 -0.0345 27.03 01:50 22.7206 +0.0716 27.03 00:50 22.449 +0.0416 26.03 23:50 22.2401 -0.0631 26.03 22:50 22.04 -0.0388 26.03 21:50 22.1659 -0.0225 26.03 20:50 21.9772 -0.1797 26.03 19:50 21.858 -0.0573 26.03 18:50 22.566 +0.0687 26.03 17:50 22.9564 -0.1589 26.03 16:50 23.3128 -0.463 26.03 15:50 24.4972 +0.1516 26.03 14:50 24.119 -0.1635 26.03 13:50 25.5147 +0.2392 26.03 12:50 24.7021 -0.1962 26.03 11:50 24.5128 +0.0693 26.03 10:50 22.1906 +0.1631 26.03 09:50 21.962 +0.1253 26.03 08:50 21.7337 -0.0095 26.03 07:50 21.4646 -0.3681 26.03 06:50 21.743 +0.0173 26.03 05:50 21.1769 -0.0524 26.03 04:50 20.6371 -0.0002 26.03 03:50 20.1048 +0.1564 26.03 02:50 19.8635 -0.1241 26.03 01:50 20.1789 -0.1873 26.03 00:50 20.7928 +0.2152 25.03 23:50 20.2593 +0.1485 25.03 22:50 20.1107 +0.0101 25.03 21:50 19.8456 +0.4662 25.03 20:50 19.3229 +0.1214 25.03 19:50 18.8748 +0.0411 25.03 18:50 18.6842 +0.012 25.03 17:50 18.4922 -0.055 25.03 16:50 18.1021 -0.0527 25.03 15:50 18.2335 +0.0065 25.03 14:50 18.01 +0.0459 25.03 13:50 18.1121 +0.0806 25.03 12:50 18.0216 -0.0491 25.03 11:50 17.9762 -0.1215 25.03 10:50 17.9523 +0.0302 25.03 09:50 18.0628 +0.0081 25.03 08:50 18.1151 +0.0718 25.03 07:50 18.1014 -0.0814 25.03 06:50 18.269 +0.1408 25.03 05:50 17.9827 -0.0132 25.03 04:50 17.8523 +0.038 25.03 03:50 17.7606 +0.0067 25.03 02:50 17.7177 -0.0201 25.03 01:50 17.8388 +0.0244 25.03 00:50 17.7841 +0.0207 24.03 23:50 17.8225 -0.0124 24.03 22:50 17.7533 +0.0197 24.03 21:50 17.63 +0.0039 24.03 20:50 17.3692 -0.1446 24.03 19:50 17.603 +0.0302 24.03 18:50 17.438 -0.0106 24.03 17:50 17.4277 -0.0264 24.03 16:50 17.3572 +0.023 24.03 15:50 17.4506 +0.0352 24.03 14:50 17.2503 +0.0077 24.03 13:50 17.315 +0.0129 24.03 12:50 17.247 +0.0721 24.03 11:50 17.2392 -0.0021 24.03 10:50 17.0681 -0.0336 24.03 09:50 17.015 +0.001 24.03 08:50 17.1331 +0.0094 24.03 07:50 17.0187 +0.0108 24.03 06:50 17.0151 -0.0333 24.03 05:50 17.2777 +0.0168 24.03 04:50 17.3019 +0.065 24.03 03:50 17.263 -0.0701 24.03 02:50 17.1683 -0.0061 24.03 01:50 17.3611 +0.0148 24.03 00:50 17.3497 -0.0224 23.03 23:50 17.3572 +0.0145 23.03 22:50 17.3791 +0.0207 23.03 21:50 17.4535 +0.0584 23.03 20:50 17.3559 -0.0574 23.03 19:50 17.5321 +0.1036 23.03 18:50 17.4081 +0.0373 23.03 17:50 17.5233 +0.0769 23.03 16:50 17.2525 +0.0367 23.03 15:50 17.3221 +0.0066 23.03 14:50 17.2631 -0.0792 23.03 13:50 17.3517 -0.0359 23.03 12:50 17.2273 +0.0237 23.03 11:50 17.2757 -0.0259 23.03 10:50 17.4494 -0.0236 23.03 09:50 17.2924 +0.0099 23.03 08:50 17.1876 -0.0329 23.03 07:50 17.1997 +0.0361 23.03 06:50 17.0366 - 23.03 05:50 17.2072 +0.0041 23.03 04:50 17.3681 -0.2016 23.03 03:50 17.4461 +0.0371 23.03 02:50 16.9338 -0.0179 23.03 01:50 16.7228 +0.0949 23.03 00:50 16.7128 -0.0168 22.03 23:50 16.9291 +0.1042 22.03 22:50 16.972 -0.0198 22.03 21:50 16.9492 -0.0319 22.03 20:50 16.9999 +0.0651 22.03 19:50 16.7565 +0.0289 22.03 18:50 16.9901 +0.0055 22.03 17:50 16.5101 -0.2093 22.03 16:50 16.8583 -0.151 22.03 15:50 17.2526 -0.1122 22.03 14:50 17.2597 -0.0931 22.03 13:50 17.3141 -0.0043 22.03 12:50 17.6579 -0.0254 22.03 11:50 17.7072 -0.0552 22.03 10:50 17.8515 -0.0188 22.03 09:50 17.8225 +0.0049 22.03 08:50 17.9088 +0.1497 22.03 07:50 17.6816 +0.045 22.03 06:50 17.7897 +0.0799 22.03 05:50 17.4008 -0.111 22.03 04:50 17.5432 -0.109 22.03 03:50 17.6901 +0.0214 22.03 02:50 17.8139 -0.0362 22.03 01:50 17.8608 +0.1245 22.03 00:50 17.7831 +0.0237 21.03 23:50 17.9321 +0.0451 21.03 22:50 17.8384 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 13.27макс: 25.5147за месяц:
21.8973 Дата Курс +/- 27.03.2024 23.2425 +0.6204 26.03.2024 22.6221 +3.8999 25.03.2024 18.7222 +1.3213 24.03.2024 17.4009 +0.085 23.03.2024 17.3159 +0.1011 22.03.2024 17.2148 -0.8875 21.03.2024 18.1023 +1.0552 20.03.2024 17.0471 -0.0456 19.03.2024 17.0927 -2.0933 18.03.2024 19.186 +0.0234 17.03.2024 19.1626 -0.8615 16.03.2024 20.0241 -0.5165 15.03.2024 20.5406 -2.033 14.03.2024 22.5736 -0.064 13.03.2024 22.6376 +1.2566 12.03.2024 21.381 +0.5649 11.03.2024 20.8161 +0.7058 10.03.2024 20.1103 -0.0136 09.03.2024 20.1239 -0.182 08.03.2024 20.3059 +0.7357 07.03.2024 19.5702 +3.5172 06.03.2024 16.053 +0.1724 05.03.2024 15.8806 -0.7012 04.03.2024 16.5818 +0.1405 03.03.2024 16.4413 +0.9756 02.03.2024 15.4657 +0.2 01.03.2024 15.2657 +0.8659 29.02.2024 14.3998 +0.4618 28.02.2024 13.938 +0.1986 27.02.2024 13.7394 +0.4694 26.02.2024 13.27 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 27.03.2024 23.2425 +0.6204 26.03.2024 22.6221 +3.8999 25.03.2024 18.7222 +1.3213 24.03.2024 17.4009 +0.085 23.03.2024 17.3159 +0.1011 22.03.2024 17.2148 -0.8875 21.03.2024 18.1023 +1.0552 20.03.2024 17.0471 -0.0456 19.03.2024 17.0927 -2.0933 18.03.2024 19.186 +0.0234 17.03.2024 19.1626 -0.8615 16.03.2024 20.0241 -0.5165 15.03.2024 20.5406 -2.033 14.03.2024 22.5736 -0.064 13.03.2024 22.6376 +1.2566 12.03.2024 21.381 +0.5649 11.03.2024 20.8161 +0.7058 10.03.2024 20.1103 -0.0136 09.03.2024 20.1239 -0.182 08.03.2024 20.3059 +0.7357 07.03.2024 19.5702 +3.5172 06.03.2024 16.053 +0.1724 05.03.2024 15.8806 -0.7012 04.03.2024 16.5818 +0.1405 03.03.2024 16.4413 +0.9756 02.03.2024 15.4657 +0.2 01.03.2024 15.2657 +0.8659 29.02.2024 14.3998 +0.4618 28.02.2024 13.938 +0.1986 27.02.2024 13.7394 +0.4694 26.02.2024 13.27 +0.2054 25.02.2024 13.0646 +0.6101 24.02.2024 12.4545 +0.5071 23.02.2024 11.9474 -0.2266 22.02.2024 12.174 +0.0582 21.02.2024 12.1158 -0.4138 20.02.2024 12.5296 +0.692 19.02.2024 11.8376 +0.2834 18.02.2024 11.5542 +0.3517 17.02.2024 11.2025 -0.1573 16.02.2024 11.3598 +0.2635 15.02.2024 11.0963 +0.596 14.02.2024 10.5003 +0.3845 13.02.2024 10.1158 +0.0242 12.02.2024 10.0916 -0.0019 11.02.2024 10.0935 +0.0437 10.02.2024 10.0498 +0.0166 09.02.2024 10.0332 +0.1342 08.02.2024 9.899 +0.108 07.02.2024 9.791 +0.1069 06.02.2024 9.6841 +0.007 05.02.2024 9.6771 -0.0181 04.02.2024 9.6952 -0.0737 03.02.2024 9.7689 +0.1668 02.02.2024 9.6021 +0.1257 01.02.2024 9.4764 -0.1327 31.01.2024 9.6091 -0.3591 30.01.2024 9.9682 +0.0622 29.01.2024 9.906 -0.0142 28.01.2024 9.9202 +0.0348 27.01.2024 9.8854 +0.2548 26.01.2024 9.6306 +0.2589 25.01.2024 9.3717 +0.2094 24.01.2024 9.1623 +0.107 23.01.2024 9.0553 -0.4369 22.01.2024 9.4922 -0.4343 21.01.2024 9.9265 +0.1457 20.01.2024 9.7808 +0.0476 19.01.2024 9.7332 -0.3093 18.01.2024 10.0425 -0.2713 17.01.2024 10.3138 +0.0569 16.01.2024 10.2569 +0.2621 15.01.2024 9.9948 -0.0381 14.01.2024 10.0329 -0.0235 13.01.2024 10.0564 -0.5875 11.01.2024 10.6439 +0.7735 10.01.2024 9.8704 +0.0523 09.01.2024 9.8181 +0.0268 08.01.2024 9.7913 -0.5556 07.01.2024 10.3469 +0.0375 06.01.2024 10.3094 -0.2878 05.01.2024 10.5972 -0.3916 04.01.2024 10.9888 -0.3907 03.01.2024 11.3795 -0.6964 02.01.2024 12.0759 +0.3646 01.01.2024 11.7113 +0.0479 31.12.2023 11.6634 -0.1944 30.12.2023 11.8578 -0.0881 29.12.2023 11.9459 +11.9459 28.12.2023 0