Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к азербайджанскому манату

Обновлено: 20.10.2020 05:20:01

=
Калькулятор ANKR - AZN / Обратный расчет: курс азербайджанского маната к Ankr
Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно азербайджанского маната, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01377
    макс: 0.01449
    за сутки:
    0.01449

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    20.10 05:200.01449+7.0E-5
    20.10 05:100.01442+0.00015
    20.10 04:500.01427+0.00017
    20.10 04:400.0141-
    20.10 04:300.0141-2.0E-5
    20.10 04:200.01412-3.0E-5
    20.10 04:100.01415+0.00014
    20.10 04:000.01401+1.0E-5
    20.10 03:500.014-1.0E-5
    20.10 03:400.01401+4.0E-5
    20.10 03:300.01397-2.0E-5
    20.10 03:200.01399-2.0E-5
    20.10 03:100.01401+2.0E-5
    20.10 03:000.01399-5.0E-5
    20.10 02:500.01404-2.0E-5
    20.10 02:400.01406-7.0E-5
    20.10 02:300.01413+9.0E-5
    20.10 02:200.01404-3.0E-5
    20.10 02:100.01407-0.0001
    20.10 02:000.01417+3.0E-5
    20.10 01:500.01414+2.0E-5
    20.10 01:400.01412-
    20.10 01:300.01412+5.0E-5
    20.10 01:200.01407+5.0E-5
    20.10 01:100.01402-3.0E-5
    20.10 01:000.01405-1.0E-5
    20.10 00:500.01406-
    20.10 00:400.01406+5.0E-5
    20.10 00:300.01401-2.0E-5
    20.10 00:200.01403+6.0E-5
    20.10 00:100.01397+2.0E-5
    20.10 00:000.01395-4.0E-5
    19.10 23:500.01399+5.0E-5
    19.10 23:400.01394+3.0E-5
    19.10 23:300.01391+6.0E-5
    19.10 23:200.01385-5.0E-5
    19.10 23:100.0139-
    19.10 23:000.0139-
    19.10 22:500.0139+4.0E-5
    19.10 22:400.01386-7.0E-5
    19.10 22:300.01393+5.0E-5
    19.10 22:200.01388-3.0E-5
    19.10 22:100.01391-1.0E-5
    19.10 22:000.01392-2.0E-5
    19.10 21:500.01394+2.0E-5
    19.10 21:400.01392-8.0E-5
    19.10 21:300.014+7.0E-5
    19.10 21:200.01393-2.0E-5
    19.10 21:100.01395+3.0E-5
    19.10 21:000.01392-9.0E-5
    19.10 20:500.01401+3.0E-5
    19.10 20:400.01398-4.0E-5
    19.10 20:300.01402+7.0E-5
    19.10 20:200.01395-1.0E-5
    19.10 20:100.01396-2.0E-5
    19.10 20:000.01398+4.0E-5
    19.10 19:500.01394-1.0E-5
    19.10 19:400.01395-5.0E-5
    19.10 19:300.014+2.0E-5
    19.10 19:200.01398-1.0E-5
    19.10 19:100.01399-5.0E-5
    19.10 19:000.01404-1.0E-5
    19.10 18:500.01405+4.0E-5
    19.10 18:400.01401-1.0E-5
    19.10 18:300.01402-3.0E-5
    19.10 18:200.01405+2.0E-5
    19.10 18:100.01403-1.0E-5
    19.10 18:000.01404-4.0E-5
    19.10 17:500.01408-0.0001
    19.10 17:400.01418+3.0E-5
    19.10 17:300.01415-1.0E-5
    19.10 17:200.01416+3.0E-5
    19.10 17:100.01413-1.0E-5
    19.10 17:000.01414-4.0E-5
    19.10 16:500.01418+3.0E-5
    19.10 16:400.01415-9.0E-5
    19.10 16:300.01424+3.0E-5
    19.10 16:200.01421+8.0E-5
    19.10 16:100.01413+0.00012
    19.10 16:000.01401+3.0E-5
    19.10 15:500.01398-2.0E-5
    19.10 15:400.014-3.0E-5
    19.10 15:300.01403-2.0E-5
    19.10 15:200.01405-4.0E-5
    19.10 15:100.01409+1.0E-5
    19.10 15:000.01408-1.0E-5
    19.10 14:500.01409-1.0E-5
    19.10 14:400.0141-1.0E-5
    19.10 14:300.01411+2.0E-5
    19.10 14:200.01409-2.0E-5
    19.10 14:100.01411-
    19.10 14:000.01411+9.0E-5
    19.10 13:500.01402-5.0E-5
    19.10 13:400.01407-2.0E-5
    19.10 13:300.01409+6.0E-5
    19.10 13:200.01403+7.0E-5
    19.10 13:100.01396-3.0E-5
    19.10 13:000.01399+3.0E-5
    19.10 12:500.01396-2.0E-5
    19.10 12:400.01398-6.0E-5
    19.10 12:300.01404-1.0E-5
    19.10 12:200.01405+0.0001
    19.10 12:100.01395-8.0E-5
    19.10 12:000.01403-6.0E-5
    19.10 11:500.01409-2.0E-5
    19.10 11:400.01411-
    19.10 11:300.01411-1.0E-5
    19.10 11:200.01412-0.00014
    19.10 11:100.01426+9.0E-5
    19.10 11:000.01417-6.0E-5
    19.10 10:500.01423-
    19.10 10:400.01423-1.0E-5
    19.10 10:300.01424-1.0E-5
    19.10 10:200.01425-
    19.10 10:100.01425-0.00013
    19.10 10:000.01438+3.0E-5
    19.10 09:500.01435+0.00011
    19.10 09:400.01424+3.0E-5
    19.10 09:300.01421+8.0E-5
    19.10 09:200.01413+8.0E-5
    19.10 09:100.01405+3.0E-5
    19.10 09:000.01402-3.0E-5
    19.10 08:500.01405-0.00015
    19.10 08:400.0142+0.00021
    19.10 08:300.01399+8.0E-5
    19.10 08:200.01391+5.0E-5
    19.10 08:100.01386-2.0E-5
    19.10 08:000.01388+4.0E-5
    19.10 07:500.01384+5.0E-5
    19.10 07:400.01379+2.0E-5
    19.10 07:300.01377-9.0E-5
    19.10 07:200.01386-2.0E-5
    19.10 07:100.01388+4.0E-5
    19.10 07:000.01384-2.0E-5
    19.10 06:500.01386-8.0E-5
    19.10 06:400.01394-2.0E-5
    19.10 06:300.01396-7.0E-5
    19.10 06:200.01403-6.0E-5
    19.10 06:100.01409+3.0E-5
    19.10 06:000.01406-0.00013
    19.10 05:500.01419-0.00016
    19.10 05:400.01435+0.00013
    19.10 05:300.01422+3.0E-5
    19.10 05:200.01419
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01213
    макс: 0.01509
    за неделю:
    0.01449

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    +0.00014
    20.10 04:000.01401+2.0E-5
    20.10 03:000.01399-0.0001
    20.10 02:000.01417-3.0E-5
    20.10 01:000.01405+2.0E-5
    20.10 00:000.01395-
    19.10 23:000.0139-1.0E-5
    19.10 22:000.01392+3.0E-5
    19.10 21:000.01392-2.0E-5
    19.10 20:000.01398-5.0E-5
    19.10 19:000.01404-1.0E-5
    19.10 18:000.01404-1.0E-5
    19.10 17:000.01414+0.00012
    19.10 16:000.01401+1.0E-5
    19.10 15:000.01408-
    19.10 14:000.01411-3.0E-5
    19.10 13:000.01399-8.0E-5
    19.10 12:000.01403+9.0E-5
    19.10 11:000.01417-0.00013
    19.10 10:000.01438+3.0E-5
    19.10 09:000.01402-2.0E-5
    19.10 08:000.01388+4.0E-5
    19.10 07:000.01384+3.0E-5
    19.10 06:000.01406-5.0E-5
    19.10 05:000.01426+0.0001
    19.10 04:000.01431-
    19.10 03:000.01476-
    19.10 02:000.0147+2.0E-5
    19.10 01:000.01455-2.0E-5
    19.10 00:000.01453-6.0E-5
    18.10 23:000.01483+4.0E-5
    18.10 22:000.01485+5.0E-5
    18.10 21:000.01454+2.0E-5
    18.10 20:000.0149+3.0E-5
    18.10 19:000.01465+0.00015
    18.10 18:000.01451+8.0E-5
    18.10 17:000.01473+7.0E-5
    18.10 16:000.0148+1.0E-5
    18.10 15:000.0145+8.0E-5
    18.10 14:000.01446-2.0E-5
    18.10 13:000.01462+5.0E-5
    18.10 12:000.01473-
    18.10 11:000.01425-3.0E-5
    18.10 10:000.01401+4.0E-5
    18.10 09:000.01393-1.0E-5
    18.10 08:000.01404+2.0E-5
    18.10 07:000.01399-
    18.10 06:000.01401+0.00026
    18.10 05:000.01386+1.0E-5
    18.10 03:000.01361-
    18.10 02:000.01366-1.0E-5
    18.10 01:000.01372-
    18.10 00:000.01362-
    17.10 23:000.01364-
    17.10 22:000.01345-1.0E-5
    17.10 21:000.01338-4.0E-5
    17.10 20:000.01342-
    17.10 19:000.01337+8.0E-5
    17.10 18:000.01354+2.0E-5
    17.10 17:000.01352-2.0E-5
    17.10 16:000.01363+1.0E-5
    17.10 15:000.01362-9.0E-5
    17.10 14:000.01373+8.0E-5
    17.10 13:000.01365-0.00015
    17.10 12:000.01382+0.00013
    17.10 11:000.01364+0.00014
    17.10 10:000.01379+2.0E-5
    17.10 09:000.01348+0.00023
    17.10 08:000.0135+5.0E-5
    17.10 07:000.01317-7.0E-5
    17.10 06:000.01328+6.0E-5
    17.10 05:000.01325+7.0E-5
    17.10 04:000.01309-1.0E-5
    17.10 02:000.01277+1.0E-5
    17.10 01:000.01273-6.0E-5
    16.10 23:000.01286-1.0E-5
    16.10 22:000.01291+2.0E-5
    16.10 21:000.01284-2.0E-5
    16.10 20:000.01286+2.0E-5
    16.10 19:000.01278-6.0E-5
    16.10 18:000.01288+2.0E-5
    16.10 17:000.01287-1.0E-5
    16.10 16:000.01299-1.0E-5
    16.10 15:000.01295+2.0E-5
    16.10 14:000.01282+0.00014
    16.10 13:000.01246+1.0E-5
    16.10 11:000.01289+1.0E-5
    16.10 10:000.01287+1.0E-5
    16.10 09:000.01292+8.0E-5
    16.10 08:000.01271-
    16.10 07:000.01363-1.0E-5
    16.10 06:000.01357-
    16.10 05:000.01375-6.0E-5
    16.10 04:000.01364+4.0E-5
    16.10 03:000.01313+4.0E-5
    16.10 02:000.01318+3.0E-5
    16.10 01:000.01331-
    16.10 00:000.01327+6.0E-5
    15.10 23:000.01329-1.0E-5
    15.10 22:000.01333+5.0E-5
    15.10 21:000.0133+3.0E-5
    15.10 20:000.01325+2.0E-5
    15.10 19:000.01319-2.0E-5
    15.10 18:000.01327-3.0E-5
    15.10 17:000.01331+9.0E-5
    15.10 16:000.01329-0.00015
    15.10 15:000.01323-
    15.10 14:000.01316+0.00016
    15.10 13:000.01316-3.0E-5
    15.10 12:000.01349-1.0E-5
    15.10 11:000.0134-0.00011
    15.10 10:000.0137+2.0E-5
    15.10 09:000.0138+0.00015
    15.10 08:000.01342+1.0E-5
    15.10 07:000.01322-5.0E-5
    15.10 06:000.01301-7.0E-5
    15.10 05:000.01317+0.00012
    15.10 04:000.01341-5.0E-5
    15.10 03:000.01426+0.00014
    15.10 02:000.01366-
    15.10 01:000.0136-4.0E-5
    15.10 00:000.01365-2.0E-5
    14.10 23:000.01393+0.00012
    14.10 22:000.01363-5.0E-5
    14.10 21:000.01355-1.0E-5
    14.10 20:000.01378-0.00023
    14.10 19:000.01406+2.0E-5
    14.10 18:000.01442+7.0E-5
    14.10 17:000.0148-6.0E-5
    14.10 16:000.01453-1.0E-5
    14.10 15:000.01437-8.0E-5
    14.10 14:000.01462+0.00025
    14.10 13:000.0148-0.00011
    14.10 12:000.01509+9.0E-5
    14.10 11:000.01448-0.00014
    14.10 10:000.0144+1.0E-5
    14.10 08:000.01465-
    14.10 07:000.01468-9.0E-5
    14.10 06:000.01385+0.00018
    14.10 05:000.01348-8.0E-5
    14.10 04:000.01369+0.00029
    14.10 03:000.01372+3.0E-5
    14.10 02:000.01352-0.00014
    14.10 01:000.01374-0.00016
    14.10 00:000.01407+0.00038
    13.10 23:000.01361-1.0E-5
    13.10 22:000.0133-
    13.10 21:000.01339+3.0E-5
    13.10 20:000.01363-0.00012
    13.10 19:000.01388-5.0E-5
    13.10 18:000.01412+0.00012
    13.10 17:000.01402+8.0E-5
    13.10 16:000.01388-0.00016
    13.10 15:000.01384-0.00012
    13.10 14:000.0143+0.00049
    13.10 13:000.01363+0.00015
    13.10 11:000.01282-5.0E-5
    13.10 10:000.01276-9.0E-5
    13.10 09:000.01266+5.0E-5
    13.10 08:000.01223+8.0E-5
    13.10 07:000.01213+1.0E-5
    13.10 06:000.01229
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.008336
    макс: 0.01509
    за месяц:
    0.01449
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    19.10.20200.01408-0.00034
    18.10.20200.01442+0.0009
    17.10.20200.01352+0.00054
    16.10.20200.01298-0.00036
    15.10.20200.01334-0.00084
    14.10.20200.01418+0.00093
    13.10.20200.01325+0.00136
    12.10.20200.01189+0.00041
    11.10.20200.01148-0.00039
    10.10.20200.01187+0.00042
    09.10.20200.01145+0.00076
    08.10.20200.01069+0.00065
    07.10.20200.01004-0.0008
    06.10.20200.01084-0.00117
    05.10.20200.01201-0.00035
    04.10.20200.01236-0.00028
    02.10.20200.01264-0.0006
    01.10.20200.01324+1.0E-5
    30.09.20200.01323+0.00096
    29.09.20200.01227+0.00085
    28.09.20200.01142-0.00039
    27.09.20200.01181+0.00019
    26.09.20200.01162+0.00113
    25.09.20200.01049+0.002154
    24.09.20200.008336-0.000272
    23.09.20200.008608-0.000292
    22.09.20200.0089-0.000684
    21.09.20200.009584-0.001126
    20.09.20200.01071-0.00011
    19.09.20200.01082
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 0.008336
    макс: 0.02602
    за квартал:
    0.01449
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    19.10.20200.01408-0.00034
    18.10.20200.01442+0.0009
    17.10.20200.01352+0.00054
    16.10.20200.01298-0.00036
    15.10.20200.01334-0.00084
    14.10.20200.01418+0.00093
    13.10.20200.01325+0.00136
    12.10.20200.01189+0.00041
    11.10.20200.01148-0.00039
    10.10.20200.01187+0.00042
    09.10.20200.01145+0.00076
    08.10.20200.01069+0.00065
    07.10.20200.01004-0.0008
    06.10.20200.01084-0.00117
    05.10.20200.01201-0.00035
    04.10.20200.01236-0.00028
    02.10.20200.01264-0.0006
    01.10.20200.01324+1.0E-5
    30.09.20200.01323+0.00096
    29.09.20200.01227+0.00085
    28.09.20200.01142-0.00039
    27.09.20200.01181+0.00019
    26.09.20200.01162+0.00113
    25.09.20200.01049+0.002154
    24.09.20200.008336-0.000272
    23.09.20200.008608-0.000292
    22.09.20200.0089-0.000684
    21.09.20200.009584-0.001126
    20.09.20200.01071-0.00011
    19.09.20200.01082-0.00042
    18.09.20200.01124-6.0E-5
    17.09.20200.0113+0.00021
    16.09.20200.01109-0.00136
    15.09.20200.01245-0.00074
    14.09.20200.01319-0.00048
    13.09.20200.01367-0.00056
    12.09.20200.01423+0.0002
    11.09.20200.01403-7.0E-5
    10.09.20200.0141+0.00086
    09.09.20200.01324+2.0E-5
    08.09.20200.01322-0.00037
    07.09.20200.01359+0.00023
    06.09.20200.01336-0.00087
    05.09.20200.01423-0.00046
    04.09.20200.01469-0.00323
    03.09.20200.01792-0.00342
    02.09.20200.02134-0.00088
    01.09.20200.02222-0.00108
    31.08.20200.0233+0.00074
    30.08.20200.02256+0.00034
    29.08.20200.02222+0.00096
    28.08.20200.02126+0.00064
    27.08.20200.02062-0.0002
    26.08.20200.02082-0.00078
    25.08.20200.0216-0.00135
    24.08.20200.02295+0.00143
    23.08.20200.02152+0.00103
    22.08.20200.02049-0.00083
    21.08.20200.02132-5.0E-5
    20.08.20200.02137-0.00101
    19.08.20200.02238-0.00202
    18.08.20200.0244-0.00047
    17.08.20200.02487+0.00305
    15.08.20200.02182-0.00061
    14.08.20200.02243-0.00109
    13.08.20200.02352-0.0003
    12.08.20200.02382-0.00052
    11.08.20200.02434-0.00168
    10.08.20200.02602+0.00737
    09.08.20200.01865

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот