Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

Курс Ankr к Bitcoin BEP2

Обновлено: 29.03.2024 14:30:01Ankr

=
Калькулятор ANKR - BTCB / Обратный расчет: курс Bitcoin BEP2 к Ankr
5
10010

Графики

Динамика изменения курса ankr относительно bitcoin bep2, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.483E-7
    макс: 7.952E-7
    за сутки:
      7.672E-7

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    29.03 14:307.672E-7+1.9E-9
    29.03 14:207.653E-7+4.5E-9
    29.03 14:107.608E-7-1.6E-9
    29.03 14:037.624E-7-1.0E-10
    29.03 14:007.625E-7+1.5E-9
    29.03 13:507.61E-7-
    29.03 13:407.61E-7-1.1E-9
    29.03 13:307.621E-7-2.0E-10
    29.03 13:207.623E-7+2.8E-9
    29.03 13:107.595E-7-2.8E-9
    29.03 13:007.623E-7-1.2E-9
    29.03 12:507.635E-7+1.7E-9
    29.03 12:407.618E-7-3.6E-9
    29.03 12:307.654E-7+2.0E-10
    29.03 12:207.652E-7+1.3E-9
    29.03 12:107.639E-7+2.9E-9
    29.03 12:037.61E-7-7.0E-10
    29.03 12:007.617E-7+2.0E-10
    29.03 11:507.615E-7+9.0E-10
    29.03 11:407.606E-7+2.4E-9
    29.03 11:307.582E-7+2.7E-9
    29.03 11:207.555E-7-1.7E-9
    29.03 11:107.572E-7+7.2E-9
    29.03 11:007.5E-7-6.0E-9
    29.03 10:507.56E-7-8.0E-10
    29.03 10:407.568E-7-1.9E-9
    29.03 10:307.587E-7-1.0E-10
    29.03 10:207.588E-7-2.7E-9
    29.03 10:107.615E-7-9.0E-10
    29.03 10:037.624E-7+1.0E-10
    29.03 10:007.623E-7-1.7E-9
    29.03 09:507.64E-7+1.4E-9
    29.03 09:407.626E-7+3.0E-10
    29.03 09:307.623E-7+2.9E-9
    29.03 09:207.594E-7-4.0E-10
    29.03 09:107.598E-7-9.0E-10
    29.03 09:007.607E-7+5.6E-9
    29.03 08:507.551E-7+7.0E-10
    29.03 08:407.544E-7-1.3E-9
    29.03 08:307.557E-7-1.8E-9
    29.03 08:207.575E-7+1.6E-9
    29.03 08:107.559E-7+2.7E-9
    29.03 08:037.532E-7-1.1E-9
    29.03 08:007.543E-7-4.6E-9
    29.03 07:507.589E-7+8.0E-10
    29.03 07:407.581E-7+3.9E-9
    29.03 07:307.542E-7+4.3E-9
    29.03 07:207.499E-7+3.0E-10
    29.03 07:107.496E-7+8.0E-10
    29.03 07:007.488E-7-3.0E-10
    29.03 06:507.491E-7-2.2E-9
    29.03 06:407.513E-7+3.0E-9
    29.03 06:307.483E-7-6.0E-9
    29.03 06:207.543E-7-3.6E-9
    29.03 06:107.579E-7-2.0E-10
    29.03 06:037.581E-7+1.2E-9
    29.03 06:007.569E-7-2.0E-9
    29.03 05:507.589E-7-5.0E-10
    29.03 05:407.594E-7-
    29.03 05:307.594E-7+8.0E-10
    29.03 05:207.586E-7-4.1E-9
    29.03 05:107.627E-7-4.8E-9
    29.03 05:007.675E-7-3.6E-9
    29.03 04:507.711E-7+9.0E-10
    29.03 04:407.702E-7-4.0E-9
    29.03 04:307.742E-7-4.4E-9
    29.03 04:207.786E-7+4.1E-9
    29.03 04:107.745E-7-2.0E-10
    29.03 04:037.747E-7+1.0E-10
    29.03 04:007.746E-7-2.7E-9
    29.03 03:507.773E-7+1.7E-9
    29.03 03:407.756E-7-1.0E-10
    29.03 03:307.757E-7+1.4E-9
    29.03 03:207.743E-7-2.3E-9
    29.03 03:107.766E-7-5.2E-9
    29.03 03:007.818E-7+3.0E-10
    29.03 02:507.815E-7-1.0E-9
    29.03 02:407.825E-7-2.8E-9
    29.03 02:307.853E-7+2.5E-9
    29.03 02:207.828E-7-4.0E-10
    29.03 02:107.832E-7-6.0E-10
    29.03 02:037.838E-7-1.0E-10
    29.03 02:007.839E-7+2.9E-9
    29.03 01:507.81E-7+8.0E-10
    29.03 01:407.802E-7-1.1E-9
    29.03 01:307.813E-7+1.0E-9
    29.03 01:207.803E-7-1.2E-9
    29.03 01:107.815E-7-1.9E-9
    29.03 01:007.834E-7-1.9E-9
    29.03 00:507.853E-7+2.5E-9
    29.03 00:407.828E-7+1.2E-9
    29.03 00:307.816E-7-1.7E-9
    29.03 00:207.833E-7-1.0E-9
    29.03 00:107.843E-7+1.3E-9
    29.03 00:037.83E-7-4.0E-10
    29.03 00:007.834E-7-1.5E-9
    28.03 23:507.849E-7+1.1E-9
    28.03 23:407.838E-7-1.7E-9
    28.03 23:307.855E-7+6.0E-10
    28.03 23:207.849E-7+5.0E-10
    28.03 23:107.844E-7-1.1E-9
    28.03 23:007.855E-7-2.1E-9
    28.03 22:507.876E-7+4.0E-10
    28.03 22:407.872E-7-8.0E-10
    28.03 22:307.88E-7-1.8E-9
    28.03 22:207.898E-7-1.1E-9
    28.03 22:107.909E-7-1.3E-9
    28.03 22:037.922E-7+5.0E-10
    28.03 22:007.917E-7+2.1E-9
    28.03 21:507.896E-7+4.4E-9
    28.03 21:407.852E-7-1.7E-9
    28.03 21:307.869E-7-1.8E-9
    28.03 21:207.887E-7-5.0E-10
    28.03 21:107.892E-7-7.0E-10
    28.03 21:007.899E-7-
    28.03 20:507.899E-7+1.6E-9
    28.03 20:407.883E-7-2.8E-9
    28.03 20:307.911E-7-3.0E-10
    28.03 20:207.914E-7+3.0E-10
    28.03 20:107.911E-7-2.2E-9
    28.03 20:037.933E-7-7.0E-10
    28.03 20:007.94E-7-1.2E-9
    28.03 19:507.952E-7+1.7E-9
    28.03 19:407.935E-7-5.0E-10
    28.03 19:307.94E-7+3.4E-9
    28.03 19:207.906E-7+2.0E-9
    28.03 19:107.886E-7+4.9E-9
    28.03 19:007.837E-7+2.9E-9
    28.03 18:507.808E-7+3.7E-9
    28.03 18:407.771E-7+3.0E-10
    28.03 18:307.768E-7+7.0E-10
    28.03 18:207.761E-7+5.0E-10
    28.03 18:107.756E-7-3.0E-9
    28.03 18:037.786E-7-1.8E-9
    28.03 18:007.804E-7-3.0E-10
    28.03 17:507.807E-7+1.6E-9
    28.03 17:407.791E-7+2.0E-10
    28.03 17:307.789E-7+3.5E-9
    28.03 17:207.754E-7-4.4E-9
    28.03 17:107.798E-7+7.0E-10
    28.03 17:007.791E-7+1.3E-9
    28.03 16:507.778E-7-1.6E-9
    28.03 16:407.794E-7+3.0E-9
    28.03 16:307.764E-7+2.0E-9
    28.03 16:207.744E-7-2.9E-9
    28.03 16:107.773E-7-1.7E-9
    28.03 16:037.79E-7+2.6E-9
    28.03 16:007.764E-7-1.6E-9
    28.03 15:507.78E-7-
    28.03 15:407.78E-7-2.0E-9
    28.03 15:307.8E-7+1.4E-9
    28.03 15:207.786E-7-2.8E-9
    28.03 15:107.814E-7+3.1E-9
    28.03 15:007.783E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.582E-7
    макс: 9.093E-7
    за неделю:
      7.672E-7

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    29.03 14:307.672E-7+1.5E-9
    29.03 13:507.61E-7-1.2E-9
    29.03 12:507.635E-7+2.0E-10
    29.03 11:507.615E-7-6.0E-9
    29.03 10:507.56E-7-1.7E-9
    29.03 09:507.64E-7+5.6E-9
    29.03 08:507.551E-7-4.6E-9
    29.03 07:507.589E-7-3.0E-10
    29.03 06:507.491E-7-2.0E-9
    29.03 05:507.589E-7-3.6E-9
    29.03 04:507.711E-7-2.7E-9
    29.03 03:507.773E-7+3.0E-10
    29.03 02:507.815E-7+2.9E-9
    29.03 01:507.81E-7-1.9E-9
    29.03 00:507.853E-7-1.5E-9
    28.03 23:507.849E-7-2.1E-9
    28.03 22:507.876E-7+2.1E-9
    28.03 21:507.896E-7-
    28.03 20:507.899E-7-1.2E-9
    28.03 19:507.952E-7+2.9E-9
    28.03 18:507.808E-7-3.0E-10
    28.03 17:507.807E-7+1.3E-9
    28.03 16:507.778E-7-1.6E-9
    28.03 15:507.78E-7-7.0E-10
    28.03 14:507.79E-7-3.4E-9
    28.03 13:507.847E-7-2.2E-9
    28.03 12:507.969E-7+5.0E-10
    28.03 11:507.931E-7-2.5E-9
    28.03 10:507.876E-7-2.6E-9
    28.03 09:507.826E-7-9.0E-10
    28.03 08:507.811E-7+2.3E-9
    28.03 07:507.771E-7+5.4E-9
    28.03 06:507.694E-7+5.0E-10
    28.03 05:507.853E-7-4.5E-9
    28.03 04:507.857E-7+1.8E-9
    28.03 03:507.923E-7+1.8E-9
    28.03 02:508.173E-7+1.3E-9
    28.03 01:508.249E-7-4.8E-9
    28.03 00:508.39E-7-2.0E-10
    27.03 23:508.347E-7+1.6E-9
    27.03 22:508.288E-7-5.2E-9
    27.03 21:508.264E-7+2.1E-9
    27.03 20:508.415E-7-5.4E-9
    27.03 19:508.438E-7-6.0E-9
    27.03 18:508.437E-7-2.6E-9
    27.03 17:508.474E-7-7.8E-9
    27.03 16:508.531E-7-2.0E-10
    27.03 15:508.616E-7-2.5E-9
    27.03 14:508.529E-7-5.3E-9
    27.03 13:508.706E-7-3.3E-9
    27.03 12:508.607E-7-5.0E-9
    27.03 11:508.833E-7-4.9E-9
    27.03 10:508.407E-7+4.6E-9
    27.03 09:508.469E-7+7.0E-10
    27.03 08:508.441E-7+2.3E-9
    27.03 07:508.549E-7+1.38E-8
    27.03 06:508.576E-7+2.5E-8
    27.03 05:508.531E-7+8.8E-9
    27.03 04:508.171E-7-2.3E-9
    27.03 03:508.231E-7+1.2E-9
    27.03 02:508.079E-7-1.8E-9
    27.03 01:508.198E-7+2.4E-9
    27.03 00:508.094E-7+2.1E-9
    26.03 23:508.043E-7-2.2E-9
    26.03 22:507.967E-7-1.2E-9
    26.03 21:507.966E-7-2.1E-9
    26.03 20:507.93E-7-5.1E-9
    26.03 19:507.903E-7-3.0E-9
    26.03 18:508.125E-7+1.2E-9
    26.03 17:508.285E-7-7.0E-9
    26.03 16:508.333E-7-1.57E-8
    26.03 15:508.736E-7+5.5E-9
    26.03 14:508.625E-7-5.9E-9
    26.03 13:509.093E-7+7.4E-9
    26.03 12:508.805E-7-6.5E-9
    26.03 11:508.762E-7+6.8E-9
    26.03 10:507.872E-7+5.7E-9
    26.03 09:507.883E-7+5.0E-9
    26.03 08:507.796E-7+3.0E-10
    26.03 07:507.688E-7-1.33E-8
    26.03 06:507.796E-7-2.0E-10
    26.03 05:507.616E-7-2.1E-9
    26.03 04:507.426E-7+2.0E-10
    26.03 03:507.252E-7+6.8E-9
    26.03 02:507.158E-7-4.1E-9
    26.03 01:507.24E-7-6.5E-9
    26.03 00:507.479E-7+7.6E-9
    25.03 23:507.225E-7+4.0E-9
    25.03 22:507.188E-7-6.0E-10
    25.03 21:507.101E-7+1.64E-8
    25.03 20:506.937E-7+3.9E-9
    25.03 19:506.816E-7-2.0E-10
    25.03 18:506.781E-7-3.0E-10
    25.03 17:506.761E-7-2.0E-10
    25.03 16:506.774E-7-1.3E-9
    25.03 15:506.817E-7+2.0E-10
    25.03 14:506.76E-7+2.0E-9
    25.03 13:506.777E-7+3.1E-9
    25.03 12:506.755E-7-1.4E-9
    25.03 11:506.733E-7-2.9E-9
    25.03 10:506.709E-7+4.0E-10
    25.03 09:506.754E-7+6.0E-10
    25.03 08:506.731E-7+1.0E-9
    25.03 07:506.76E-7-3.6E-9
    25.03 06:506.85E-7+5.4E-9
    25.03 05:506.764E-7+3.0E-10
    25.03 04:506.718E-7+2.1E-9
    25.03 03:506.68E-7-
    25.03 02:506.615E-7-7.0E-10
    25.03 01:506.702E-7+7.0E-10
    25.03 00:506.732E-7+8.0E-10
    24.03 23:506.752E-7-6.0E-10
    24.03 22:506.772E-7+6.0E-10
    24.03 21:506.738E-7-4.0E-10
    24.03 20:506.684E-7-4.7E-9
    24.03 19:506.739E-7+8.0E-10
    24.03 18:506.678E-7-4.0E-10
    24.03 17:506.667E-7-6.0E-10
    24.03 16:506.662E-7-
    24.03 15:506.697E-7+1.2E-9
    24.03 14:506.649E-7-4.0E-10
    24.03 13:506.679E-7+6.0E-10
    24.03 12:506.663E-7+1.5E-9
    24.03 11:506.682E-7-5.0E-10
    24.03 10:506.671E-7-1.4E-9
    24.03 09:506.656E-7-7.0E-10
    24.03 08:506.707E-7+1.0E-10
    24.03 07:506.676E-7+5.0E-10
    24.03 06:506.665E-7-1.0E-9
    24.03 05:506.739E-7+7.0E-10
    24.03 04:506.738E-7+1.1E-9
    24.03 03:506.731E-7+1.0E-10
    24.03 02:506.667E-7+1.0E-10
    24.03 01:506.713E-7+2.0E-10
    24.03 00:506.706E-7-1.0E-9
    23.03 23:506.711E-7+3.0E-10
    23.03 22:506.716E-7+1.2E-9
    23.03 21:506.687E-7+2.4E-9
    23.03 20:506.628E-7-1.7E-9
    23.03 19:506.712E-7+3.9E-9
    23.03 18:506.73E-7+6.0E-10
    23.03 17:506.77E-7+1.6E-9
    23.03 16:506.719E-7+7.0E-10
    23.03 15:506.733E-7+3.0E-10
    23.03 14:506.723E-7-2.4E-9
    23.03 13:506.754E-7-1.4E-9
    23.03 12:506.725E-7+1.0E-9
    23.03 11:506.732E-7-6.0E-10
    23.03 10:506.797E-7-9.0E-10
    23.03 09:506.775E-7+1.0E-10
    23.03 08:506.751E-7-1.2E-9
    23.03 07:506.757E-7+6.0E-10
    23.03 06:506.755E-7+7.0E-10
    23.03 05:506.768E-7-1.0E-10
    23.03 04:506.816E-7-7.8E-9
    23.03 03:506.883E-7+1.3E-9
    23.03 02:506.698E-7-4.0E-10
    23.03 01:506.658E-7+9.0E-10
    23.03 00:506.697E-7+5.0E-10
    22.03 23:506.681E-7+2.6E-9
    22.03 22:506.688E-7-1.3E-9
    22.03 21:506.685E-7-1.1E-9
    22.03 20:506.714E-7+2.1E-9
    22.03 19:506.663E-7+1.7E-9
    22.03 18:506.676E-7+1.0E-9
    22.03 17:506.582E-7-2.8E-9
    22.03 16:506.634E-7-5.4E-9
    22.03 15:506.701E-7-2.0E-10
    22.03 14:506.667E-7
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 5.741E-7
    макс: 9.093E-7
    за месяц:
    7.672E-7  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    28.03.20247.835E-7-6.11E-8
    27.03.20248.446E-7+3.27E-8
    26.03.20248.119E-7+1.212E-7
    25.03.20246.907E-7+2.15E-8
    24.03.20246.692E-7-4.2E-9
    23.03.20246.734E-7+3.8E-9
    22.03.20246.696E-7-1.06E-8
    21.03.20246.802E-7+1.68E-8
    20.03.20246.634E-7+1.8E-9
    19.03.20246.616E-7-4.24E-8
    18.03.20247.04E-7-4.9E-9
    17.03.20247.089E-7-2.06E-8
    16.03.20247.295E-7-1.57E-8
    15.03.20247.452E-7-3.17E-8
    14.03.20247.769E-7+4.7E-9
    13.03.20247.722E-7+3.05E-8
    12.03.20247.417E-7+1.54E-8
    11.03.20247.263E-7+8.4E-9
    10.03.20247.179E-7-1.11E-8
    09.03.20247.29E-7-1.29E-8
    08.03.20247.419E-7+1.61E-8
    07.03.20247.258E-7+1.234E-7
    06.03.20246.024E-7+7.2E-9
    05.03.20245.952E-7-3.14E-8
    04.03.20246.266E-7-2.68E-8
    03.03.20246.534E-7+3.61E-8
    02.03.20246.173E-7+7.0E-9
    01.03.20246.103E-7+3.62E-8
    29.02.20245.741E-7-3.4E-9
    28.02.20245.775E-7-2.05E-8
    27.02.20245.98E-7
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 5.027E-7
    макс: 9.093E-7
    за квартал:
    7.672E-7  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    28.03.20247.835E-7-6.11E-8
    27.03.20248.446E-7+3.27E-8
    26.03.20248.119E-7+1.212E-7
    25.03.20246.907E-7+2.15E-8
    24.03.20246.692E-7-4.2E-9
    23.03.20246.734E-7+3.8E-9
    22.03.20246.696E-7-1.06E-8
    21.03.20246.802E-7+1.68E-8
    20.03.20246.634E-7+1.8E-9
    19.03.20246.616E-7-4.24E-8
    18.03.20247.04E-7-4.9E-9
    17.03.20247.089E-7-2.06E-8
    16.03.20247.295E-7-1.57E-8
    15.03.20247.452E-7-3.17E-8
    14.03.20247.769E-7+4.7E-9
    13.03.20247.722E-7+3.05E-8
    12.03.20247.417E-7+1.54E-8
    11.03.20247.263E-7+8.4E-9
    10.03.20247.179E-7-1.11E-8
    09.03.20247.29E-7-1.29E-8
    08.03.20247.419E-7+1.61E-8
    07.03.20247.258E-7+1.234E-7
    06.03.20246.024E-7+7.2E-9
    05.03.20245.952E-7-3.14E-8
    04.03.20246.266E-7-2.68E-8
    03.03.20246.534E-7+3.61E-8
    02.03.20246.173E-7+7.0E-9
    01.03.20246.103E-7+3.62E-8
    29.02.20245.741E-7-3.4E-9
    28.02.20245.775E-7-2.05E-8
    27.02.20245.98E-7-2.48E-8
    26.02.20246.228E-7-2.0E-10
    25.02.20246.23E-7+2.35E-8
    24.02.20245.995E-7+2.34E-8
    23.02.20245.761E-7-8.0E-9
    22.02.20245.841E-7+4.5E-9
    21.02.20245.796E-7-1.52E-8
    20.02.20245.948E-7+3.53E-8
    19.02.20245.595E-7+9.5E-9
    18.02.20245.5E-7+1.53E-8
    17.02.20245.347E-7-3.1E-9
    16.02.20245.378E-7+1.29E-8
    15.02.20245.249E-7+1.71E-8
    14.02.20245.078E-7+5.1E-9
    13.02.20245.027E-7-8.0E-9
    12.02.20245.107E-7-5.3E-9
    11.02.20245.16E-7-6.5E-9
    10.02.20245.225E-7-5.3E-9
    09.02.20245.278E-7-1.46E-8
    08.02.20245.424E-7-1.45E-8
    07.02.20245.569E-7+1.8E-9
    06.02.20245.551E-7-2.0E-9
    05.02.20245.571E-7+3.0E-10
    04.02.20245.568E-7-1.3E-9
    03.02.20245.581E-7+9.0E-9
    02.02.20245.491E-7-7.0E-10
    01.02.20245.498E-7-5.3E-9
    31.01.20245.551E-7-1.34E-8
    30.01.20245.685E-7-6.3E-9
    29.01.20245.748E-7-4.0E-9
    28.01.20245.788E-7-3.9E-9
    27.01.20245.827E-7+3.6E-9
    26.01.20245.791E-7-1.6E-9
    25.01.20245.807E-7+1.46E-8
    24.01.20245.661E-7-2.5E-9
    23.01.20245.686E-7-9.1E-9
    22.01.20245.777E-7-1.07E-8
    21.01.20245.884E-7+7.4E-9
    20.01.20245.81E-7-1.6E-9
    19.01.20245.826E-7-5.2E-9
    18.01.20245.878E-7-8.6E-9
    17.01.20245.964E-7+7.5E-9
    16.01.20245.889E-7+8.4E-9
    15.01.20245.805E-7+2.0E-10
    14.01.20245.803E-7+1.0E-9
    13.01.20245.793E-7+1.49E-8
    11.01.20245.644E-7+3.35E-8
    10.01.20245.309E-7+9.9E-9
    09.01.20245.21E-7-1.77E-8
    08.01.20245.387E-7-4.19E-8
    07.01.20245.806E-7-9.0E-10
    06.01.20245.815E-7-1.71E-8
    05.01.20245.986E-7-2.56E-8
    04.01.20246.242E-7-1.62E-8
    03.01.20246.404E-7-1.88E-8
    02.01.20246.592E-7-1.48E-8
    01.01.20246.74E-7-5.8E-9
    31.12.20236.798E-7-1.62E-8
    30.12.20236.96E-7-4.0E-10
    29.12.20236.964E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот