Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, Биткоин »

    Курс Ankr к биткоину

    Обновлено: 25.04.2024 17:00:01Ankr

    =
    Калькулятор ANKR - BTC / Обратный расчет: курс биткоина к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно биткоина, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.754E-7
      макс: 8.197E-7
      за сутки:
      8.07E-7  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      25.04 17:008.07E-7-2.4E-9
      25.04 16:508.094E-7+2.5E-9
      25.04 16:408.069E-7+6.1E-9
      25.04 16:308.008E-7-7.0E-10
      25.04 16:208.015E-7+1.2E-9
      25.04 16:108.003E-7-3.1E-9
      25.04 16:038.034E-7+2.8E-9
      25.04 16:008.006E-7-4.8E-9
      25.04 15:508.054E-7+1.3E-9
      25.04 15:408.041E-7+2.8E-9
      25.04 15:308.013E-7+5.0E-10
      25.04 15:208.008E-7+5.4E-9
      25.04 15:107.954E-7-4.1E-9
      25.04 15:007.995E-7+3.7E-9
      25.04 14:507.958E-7+2.6E-9
      25.04 14:407.932E-7+1.2E-9
      25.04 14:307.92E-7+1.0E-10
      25.04 14:207.919E-7+3.6E-9
      25.04 14:107.883E-7-1.7E-9
      25.04 14:037.9E-7-3.0E-10
      25.04 14:007.903E-7+2.9E-9
      25.04 13:507.874E-7-5.2E-9
      25.04 13:407.926E-7-7.0E-10
      25.04 13:307.933E-7-2.0E-9
      25.04 13:207.953E-7-1.3E-9
      25.04 13:107.966E-7+1.7E-9
      25.04 13:007.949E-7+2.6E-9
      25.04 12:507.923E-7-1.8E-9
      25.04 12:407.941E-7+2.2E-9
      25.04 12:307.919E-7+3.1E-9
      25.04 12:207.888E-7+2.5E-9
      25.04 12:107.863E-7-4.5E-9
      25.04 12:037.908E-7-1.0E-10
      25.04 12:007.909E-7-4.0E-9
      25.04 11:507.949E-7-1.5E-9
      25.04 11:407.964E-7-4.2E-9
      25.04 11:308.006E-7+2.22E-8
      25.04 11:207.784E-7-7.0E-10
      25.04 11:107.791E-7-1.7E-9
      25.04 11:007.808E-7-2.1E-9
      25.04 10:507.829E-7-6.3E-9
      25.04 10:407.892E-7+3.0E-10
      25.04 10:307.889E-7+3.0E-10
      25.04 10:207.886E-7+4.1E-9
      25.04 10:107.845E-7-3.2E-9
      25.04 10:037.877E-7-1.3E-9
      25.04 10:007.89E-7+1.4E-9
      25.04 09:507.876E-7-3.5E-9
      25.04 09:407.911E-7+3.4E-9
      25.04 09:307.877E-7+8.0E-10
      25.04 09:207.869E-7-
      25.04 09:107.869E-7-4.3E-9
      25.04 09:007.912E-7-2.0E-10
      25.04 08:507.914E-7+4.0E-10
      25.04 08:407.91E-7+4.4E-9
      25.04 08:307.866E-7-1.4E-9
      25.04 08:207.88E-7-1.1E-9
      25.04 08:107.891E-7+1.2E-9
      25.04 08:037.879E-7-9.0E-10
      25.04 08:007.888E-7-1.1E-9
      25.04 07:507.899E-7+7.0E-10
      25.04 07:407.892E-7+7.5E-9
      25.04 07:307.817E-7+3.2E-9
      25.04 07:207.785E-7-6.8E-9
      25.04 07:107.853E-7-2.9E-9
      25.04 07:007.882E-7-2.7E-9
      25.04 06:507.909E-7-1.9E-9
      25.04 06:407.928E-7+2.8E-9
      25.04 06:307.9E-7+4.0E-10
      25.04 06:207.896E-7-4.7E-9
      25.04 06:107.943E-7+1.7E-9
      25.04 06:037.926E-7+2.0E-10
      25.04 06:007.924E-7-3.0E-9
      25.04 05:507.954E-7-6.0E-10
      25.04 05:407.96E-7-1.1E-9
      25.04 05:307.971E-7-4.6E-9
      25.04 05:208.017E-7+1.6E-9
      25.04 05:108.001E-7-5.9E-9
      25.04 05:008.06E-7-1.37E-8
      25.04 04:508.197E-7+7.7E-9
      25.04 04:408.12E-7+6.8E-9
      25.04 04:308.052E-7+4.7E-9
      25.04 04:208.005E-7+9.0E-10
      25.04 04:107.996E-7+2.0E-9
      25.04 04:037.976E-7-5.0E-10
      25.04 04:007.981E-7-2.3E-9
      25.04 03:508.004E-7-2.9E-9
      25.04 03:408.033E-7+1.08E-8
      25.04 03:307.925E-7+2.8E-9
      25.04 03:207.897E-7+3.0E-10
      25.04 03:107.894E-7+5.1E-9
      25.04 03:007.843E-7-
      25.04 02:507.843E-7+3.3E-9
      25.04 02:407.81E-7-2.6E-9
      25.04 02:307.836E-7+4.8E-9
      25.04 02:207.788E-7+3.4E-9
      25.04 02:107.754E-7-4.8E-9
      25.04 02:037.802E-7+4.0E-10
      25.04 02:007.798E-7-7.6E-9
      25.04 01:507.874E-7-
      25.04 01:407.874E-7+2.7E-9
      25.04 01:307.847E-7-4.5E-9
      25.04 01:207.892E-7+1.9E-9
      25.04 01:107.873E-7+1.0E-10
      25.04 01:007.872E-7+7.0E-10
      25.04 00:507.865E-7-5.0E-10
      25.04 00:407.87E-7+8.0E-10
      25.04 00:307.862E-7+4.5E-9
      25.04 00:207.817E-7-3.1E-9
      25.04 00:107.848E-7-2.3E-9
      25.04 00:037.871E-7+1.1E-9
      25.04 00:007.86E-7-2.1E-9
      24.04 23:507.881E-7-2.9E-9
      24.04 23:407.91E-7+2.6E-9
      24.04 23:307.884E-7-3.9E-9
      24.04 23:207.923E-7-4.0E-9
      24.04 23:107.963E-7+1.3E-9
      24.04 23:007.95E-7+4.0E-9
      24.04 22:507.91E-7-4.2E-9
      24.04 22:407.952E-7+1.3E-9
      24.04 22:307.939E-7+2.8E-9
      24.04 22:207.911E-7+1.1E-9
      24.04 22:107.9E-7-8.0E-10
      24.04 22:037.908E-7+2.1E-9
      24.04 22:007.887E-7-5.1E-9
      24.04 21:507.938E-7+2.5E-9
      24.04 21:407.913E-7+1.0E-10
      24.04 21:307.912E-7-1.6E-9
      24.04 21:207.928E-7-2.5E-9
      24.04 21:107.953E-7-5.4E-9
      24.04 21:008.007E-7+3.1E-9
      24.04 20:507.976E-7+2.1E-9
      24.04 20:407.955E-7+7.1E-9
      24.04 20:307.884E-7+4.1E-9
      24.04 20:207.843E-7+1.8E-9
      24.04 20:107.825E-7+3.1E-9
      24.04 20:037.794E-7-4.0E-10
      24.04 20:007.798E-7-8.0E-10
      24.04 19:507.806E-7-1.1E-9
      24.04 19:407.817E-7-1.0E-9
      24.04 19:307.827E-7+7.0E-10
      24.04 19:207.82E-7-3.5E-9
      24.04 19:107.855E-7+3.0E-9
      24.04 19:007.825E-7+1.1E-9
      24.04 18:507.814E-7-5.2E-9
      24.04 18:407.866E-7-3.0E-9
      24.04 18:307.896E-7-1.9E-9
      24.04 18:207.915E-7+2.9E-9
      24.04 18:107.886E-7-1.1E-9
      24.04 18:037.897E-7-2.0E-9
      24.04 18:007.917E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.985E-7
      макс: 8.313E-7
      за неделю:
      8.07E-7  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      25.04 17:008.07E-7-2.4E-9
      25.04 16:508.094E-7-4.8E-9
      25.04 15:508.054E-7+3.7E-9
      25.04 14:507.958E-7+2.9E-9
      25.04 13:507.874E-7+2.6E-9
      25.04 12:507.923E-7-4.0E-9
      25.04 11:507.949E-7-2.1E-9
      25.04 10:507.829E-7+1.4E-9
      25.04 09:507.876E-7-2.0E-10
      25.04 08:507.914E-7-1.1E-9
      25.04 07:507.899E-7-2.7E-9
      25.04 06:507.909E-7-3.0E-9
      25.04 05:507.954E-7-1.37E-8
      25.04 04:508.197E-7-2.3E-9
      25.04 03:508.004E-7-
      25.04 02:507.843E-7-7.6E-9
      25.04 01:507.874E-7+7.0E-10
      25.04 00:507.865E-7-2.1E-9
      24.04 23:507.881E-7+4.0E-9
      24.04 22:507.91E-7-5.1E-9
      24.04 21:507.938E-7+3.1E-9
      24.04 20:507.976E-7-8.0E-10
      24.04 19:507.806E-7+1.1E-9
      24.04 18:507.814E-7+4.1E-9
      24.04 17:507.876E-7-5.2E-9
      24.04 16:508.026E-7-2.1E-9
      24.04 15:508.155E-7-3.1E-9
      24.04 14:508.247E-7-3.0E-10
      24.04 13:508.154E-7+3.9E-9
      24.04 12:508.11E-7+2.6E-9
      24.04 11:508.089E-7-7.0E-10
      24.04 10:508.071E-7-5.5E-9
      24.04 09:508.128E-7+1.1E-9
      24.04 08:508.107E-7+3.7E-9
      24.04 07:508.137E-7-2.3E-9
      24.04 06:508.125E-7+4.0E-10
      24.04 05:508.142E-7-2.1E-9
      24.04 04:508.232E-7+6.0E-10
      24.04 03:508.313E-7+3.2E-9
      24.04 02:508.145E-7-2.6E-9
      24.04 01:508.213E-7-3.0E-10
      24.04 00:508.106E-7-1.7E-9
      23.04 23:508.15E-7-1.5E-9
      23.04 22:508.209E-7+3.2E-9
      23.04 21:508.104E-7+9.9999999999902E-11
      23.04 20:508.152E-7-2.0E-10
      23.04 19:508.159E-7+2.0E-9
      23.04 18:508.298E-7+1.85E-8
      23.04 17:508.022E-7+1.2E-9
      23.04 16:508.037E-7-1.5E-9
      23.04 15:508.118E-7+3.8E-9
      23.04 14:508.029E-7-3.0E-10
      23.04 13:508.071E-7+5.3E-9
      23.04 12:508.133E-7+2.0E-9
      23.04 11:508.157E-7+3.4E-9
      23.04 10:508.047E-7-5.3E-9
      23.04 09:508.178E-7-3.5E-9
      23.04 08:508.146E-7-3.5E-9
      23.04 07:508.138E-7-6.2E-9
      23.04 06:508.224E-7-1.1E-9
      23.04 05:508.274E-7+3.7E-9
      23.04 04:508.139E-7-3.2E-9
      23.04 03:508.079E-7-2.3E-9
      23.04 02:507.961E-7-3.2E-9
      23.04 01:507.885E-7-7.0E-10
      23.04 00:507.819E-7+1.6E-9
      22.04 23:507.867E-7-5.0E-10
      22.04 22:507.842E-7-4.3E-9
      22.04 21:508.0E-7-4.9E-9
      22.04 20:508.139E-7-5.9E-9
      22.04 19:507.966E-7-9.1E-9
      22.04 18:508.013E-7-7.0E-10
      22.04 17:507.603E-7-9.0E-10
      22.04 16:507.65E-7-2.9E-9
      22.04 15:507.669E-7-1.3E-9
      22.04 14:507.642E-7-1.9E-9
      22.04 13:507.675E-7+1.2E-9
      22.04 12:507.638E-7-5.5E-9
      22.04 11:507.603E-7+4.0E-9
      22.04 10:507.61E-7+1.3E-9
      22.04 09:507.646E-7-4.0E-10
      22.04 08:507.613E-7+1.1E-9
      22.04 07:507.676E-7+3.5E-9
      22.04 06:507.52E-7-1.0E-10
      22.04 05:507.566E-7+1.1E-9
      22.04 04:507.497E-7+2.0E-9
      22.04 03:507.427E-7+1.0E-10
      22.04 02:507.423E-7-4.0E-10
      22.04 01:507.441E-7+1.2E-9
      22.04 00:507.435E-7+3.0E-10
      21.04 23:507.441E-7-2.0E-10
      21.04 22:507.462E-7-5.0E-10
      21.04 21:507.412E-7-8.0E-10
      21.04 20:507.456E-7+3.9E-9
      21.04 19:507.449E-7-3.0E-10
      21.04 18:507.539E-7-1.4E-9
      21.04 17:507.522E-7-5.6E-9
      21.04 16:507.51E-7+2.2E-9
      21.04 15:507.532E-7+1.2E-9
      21.04 14:507.51E-7+9.0E-10
      21.04 13:507.521E-7+3.4E-9
      21.04 12:507.508E-7-7.0E-10
      21.04 11:507.493E-7+1.8E-9
      21.04 10:507.474E-7+9.0E-10
      21.04 09:507.447E-7-
      21.04 08:507.455E-7+2.4E-9
      21.04 07:507.429E-7-6.0E-10
      21.04 06:507.458E-7+5.0E-10
      21.04 05:507.472E-7-8.0E-10
      21.04 04:507.482E-7+1.8E-9
      21.04 03:507.427E-7-1.0E-9
      21.04 02:507.521E-7-1.3E-9
      21.04 01:507.535E-7+1.2E-9
      21.04 00:507.556E-7+1.3E-9
      20.04 23:507.575E-7-3.0E-10
      20.04 22:507.563E-7-2.0E-9
      20.04 21:507.557E-7+1.9E-9
      20.04 20:507.564E-7-4.2E-9
      20.04 19:507.592E-7+8.1E-9
      20.04 18:507.483E-7+2.7E-9
      20.04 17:507.487E-7-7.0E-10
      20.04 16:507.503E-7+4.2E-9
      20.04 15:507.488E-7-1.5E-9
      20.04 14:507.504E-7+5.0E-10
      20.04 13:507.567E-7-5.5E-9
      20.04 12:507.723E-7+4.0E-10
      20.04 11:507.859E-7-5.2E-9
      20.04 10:507.85E-7-7.0E-10
      20.04 09:507.79E-7-1.35E-8
      20.04 08:507.862E-7-2.0E-10
      20.04 07:507.539E-7+1.3E-9
      20.04 06:507.418E-7-1.1E-9
      20.04 05:507.361E-7+5.0E-10
      20.04 04:507.411E-7-1.6E-9
      20.04 03:507.29E-7+1.5E-9
      20.04 02:507.236E-7+1.1E-9
      20.04 01:507.219E-7-1.0E-10
      20.04 00:507.242E-7-3.1E-9
      19.04 23:507.264E-7+1.0E-9
      19.04 22:507.271E-7+1.6E-9
      19.04 21:507.233E-7-2.3E-9
      19.04 20:507.289E-7+4.1E-9
      19.04 19:507.265E-7+2.9E-9
      19.04 18:507.268E-7-
      19.04 17:507.28E-7-6.0E-10
      19.04 16:507.233E-7-4.0E-9
      19.04 15:507.217E-7-3.5E-9
      19.04 14:507.158E-7+2.9E-9
      19.04 13:507.137E-7+9.0E-10
      19.04 12:507.079E-7+3.7E-9
      19.04 11:507.097E-7-1.9E-9
      19.04 10:507.109E-7+3.8E-9
      19.04 09:507.135E-7+4.4E-9
      19.04 08:507.123E-7-2.5E-9
      19.04 07:507.229E-7+1.4E-9
      19.04 06:507.209E-7-1.0E-10
      19.04 05:507.114E-7+1.0E-9
      19.04 04:507.138E-7+2.0E-10
      19.04 03:507.29E-7+2.0E-10
      19.04 02:507.212E-7-3.4E-9
      19.04 01:507.207E-7-4.0E-10
      19.04 00:507.144E-7+3.5E-9
      18.04 23:507.094E-7+4.0E-10
      18.04 22:507.083E-7-3.1E-9
      18.04 21:507.158E-7-2.1E-9
      18.04 20:507.16E-7-2.1E-9
      18.04 19:507.212E-7-3.0E-10
      18.04 18:507.061E-7+6.0E-10
      18.04 17:506.985E-7
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 6.46E-7
      макс: 9.263E-7
      за месяц:
      8.07E-7  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      24.04.20248.024E-7-1.22E-8
      23.04.20248.146E-7+3.98E-8
      22.04.20247.748E-7+2.74E-8
      21.04.20247.474E-7-8.9E-9
      20.04.20247.563E-7+3.61E-8
      19.04.20247.202E-7+1.78E-8
      18.04.20247.024E-7+2.35E-8
      17.04.20246.789E-7+1.1E-8
      16.04.20246.679E-7-1.12E-8
      15.04.20246.791E-7+3.31E-8
      14.04.20246.46E-7-3.37E-8
      13.04.20246.797E-7-1.034E-7
      12.04.20247.831E-7-5.45E-8
      11.04.20248.376E-7-2.0E-8
      10.04.20248.576E-7-1.43E-8
      09.04.20248.719E-7-1.04E-8
      08.04.20248.823E-7-3.9E-8
      07.04.20249.213E-7+7.02E-8
      06.04.20248.511E-7+4.61E-8
      05.04.20248.05E-7-1.17E-8
      04.04.20248.167E-7-1.1E-9
      03.04.20248.178E-7-5.43E-8
      02.04.20248.721E-7-5.42E-8
      01.04.20249.263E-7+8.15E-8
      31.03.20248.448E-7+6.43E-8
      30.03.20247.805E-7+1.48E-8
      29.03.20247.657E-7-1.76E-8
      28.03.20247.833E-7-6.11E-8
      27.03.20248.444E-7+3.27E-8
      26.03.20248.117E-7+1.211E-7
      25.03.20246.906E-7
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 5.026E-7
      макс: 9.263E-7
      за квартал:
      8.07E-7  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      24.04.20248.024E-7-1.22E-8
      23.04.20248.146E-7+3.98E-8
      22.04.20247.748E-7+2.74E-8
      21.04.20247.474E-7-8.9E-9
      20.04.20247.563E-7+3.61E-8
      19.04.20247.202E-7+1.78E-8
      18.04.20247.024E-7+2.35E-8
      17.04.20246.789E-7+1.1E-8
      16.04.20246.679E-7-1.12E-8
      15.04.20246.791E-7+3.31E-8
      14.04.20246.46E-7-3.37E-8
      13.04.20246.797E-7-1.034E-7
      12.04.20247.831E-7-5.45E-8
      11.04.20248.376E-7-2.0E-8
      10.04.20248.576E-7-1.43E-8
      09.04.20248.719E-7-1.04E-8
      08.04.20248.823E-7-3.9E-8
      07.04.20249.213E-7+7.02E-8
      06.04.20248.511E-7+4.61E-8
      05.04.20248.05E-7-1.17E-8
      04.04.20248.167E-7-1.1E-9
      03.04.20248.178E-7-5.43E-8
      02.04.20248.721E-7-5.42E-8
      01.04.20249.263E-7+8.15E-8
      31.03.20248.448E-7+6.43E-8
      30.03.20247.805E-7+1.48E-8
      29.03.20247.657E-7-1.76E-8
      28.03.20247.833E-7-6.11E-8
      27.03.20248.444E-7+3.27E-8
      26.03.20248.117E-7+1.211E-7
      25.03.20246.906E-7+2.18E-8
      24.03.20246.688E-7-4.2E-9
      23.03.20246.73E-7+3.5E-9
      22.03.20246.695E-7-1.08E-8
      21.03.20246.803E-7+1.73E-8
      20.03.20246.63E-7+1.1E-9
      19.03.20246.619E-7-4.19E-8
      18.03.20247.038E-7-4.6E-9
      17.03.20247.084E-7-2.15E-8
      16.03.20247.299E-7-1.51E-8
      15.03.20247.45E-7-3.19E-8
      14.03.20247.769E-7+5.0E-9
      13.03.20247.719E-7+3.05E-8
      12.03.20247.414E-7+1.53E-8
      11.03.20247.261E-7+8.2E-9
      10.03.20247.179E-7-1.09E-8
      09.03.20247.288E-7-1.29E-8
      08.03.20247.417E-7+1.61E-8
      07.03.20247.256E-7+1.232E-7
      06.03.20246.024E-7+7.2E-9
      05.03.20245.952E-7-3.1E-8
      04.03.20246.262E-7-2.71E-8
      03.03.20246.533E-7+3.6E-8
      02.03.20246.173E-7+7.1E-9
      01.03.20246.102E-7+3.63E-8
      29.02.20245.739E-7-3.1E-9
      28.02.20245.77E-7-2.08E-8
      27.02.20245.978E-7-2.49E-8
      26.02.20246.227E-7-2.0E-10
      25.02.20246.229E-7+2.36E-8
      24.02.20245.993E-7+2.31E-8
      23.02.20245.762E-7-7.9E-9
      22.02.20245.841E-7+4.3E-9
      21.02.20245.798E-7-1.49E-8
      20.02.20245.947E-7+3.51E-8
      19.02.20245.596E-7+9.8E-9
      18.02.20245.498E-7+1.5E-8
      17.02.20245.348E-7-2.8E-9
      16.02.20245.376E-7+1.27E-8
      15.02.20245.249E-7+1.73E-8
      14.02.20245.076E-7+5.0E-9
      13.02.20245.026E-7-8.1E-9
      12.02.20245.107E-7-5.3E-9
      11.02.20245.16E-7-6.3E-9
      10.02.20245.223E-7-5.3E-9
      09.02.20245.276E-7-1.46E-8
      08.02.20245.422E-7-1.45E-8
      07.02.20245.567E-7+1.7E-9
      06.02.20245.55E-7-2.0E-9
      05.02.20245.57E-7-1.0E-10
      04.02.20245.571E-7-1.3E-9
      03.02.20245.584E-7+9.2E-9
      02.02.20245.492E-7-6.0E-10
      01.02.20245.498E-7-5.2E-9
      31.01.20245.55E-7-1.35E-8
      30.01.20245.685E-7-6.3E-9
      29.01.20245.748E-7-4.1E-9
      28.01.20245.789E-7-3.5E-9
      27.01.20245.824E-7+3.5E-9
      26.01.20245.789E-7-1.7E-9
      25.01.20245.806E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.