Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к болгарскому леву

Обновлено: 24.11.2020 20:30:01

=
Калькулятор ANKR - BGN / Обратный расчет: курс болгарского лева к Ankr
Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно болгарского лева, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01528
    макс: 0.01791
    за сутки:
    0.01686

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    24.11 20:300.01686+0.00021
    24.11 20:200.01665-0.00011
    24.11 20:100.01676+0.00019
    24.11 20:000.01657+9.0E-5
    24.11 19:500.01648+1.0E-5
    24.11 19:400.01647-1.0E-5
    24.11 19:300.01648+9.0E-5
    24.11 19:200.01639-6.0E-5
    24.11 19:100.01645-4.0E-5
    24.11 19:000.01649+0.00024
    24.11 18:500.01625+1.0E-5
    24.11 18:400.01624+3.0E-5
    24.11 18:300.01621-1.0E-5
    24.11 18:200.01622-9.0E-5
    24.11 18:100.01631-3.0E-5
    24.11 18:000.01634-5.0E-5
    24.11 17:500.01639-8.0E-5
    24.11 17:400.01647+9.0E-5
    24.11 17:300.01638+5.0E-5
    24.11 17:200.01633-0.00017
    24.11 17:100.0165+3.0E-5
    24.11 17:000.01647-0.00014
    24.11 16:500.01661+0.00011
    24.11 16:400.0165+0.00033
    24.11 16:300.01617+0.00013
    24.11 16:200.01604-3.0E-5
    24.11 16:100.01607+0.00018
    24.11 16:000.01589-5.0E-5
    24.11 15:500.01594-0.00014
    24.11 15:400.01608-5.0E-5
    24.11 15:300.01613+3.0E-5
    24.11 15:200.0161-0.0002
    24.11 15:100.0163-0.00026
    24.11 15:000.01656-0.00014
    24.11 14:500.0167-9.0E-5
    24.11 14:400.01679+8.0E-5
    24.11 14:300.01671-8.0E-5
    24.11 14:200.01679+0.00022
    24.11 14:100.01657-0.0001
    24.11 14:000.01667+9.0E-5
    24.11 13:500.01658+0.00033
    24.11 13:400.01625+0.00037
    24.11 13:300.01588-0.00055
    24.11 13:200.01643+0.00011
    24.11 13:100.01632-0.00027
    24.11 13:000.01659-0.00043
    24.11 12:500.01702+0.00048
    24.11 12:400.01654-0.00103
    24.11 12:300.01757+0.00016
    24.11 12:200.01741-3.0E-5
    24.11 12:100.01744-0.00019
    24.11 12:000.01763-9.0E-5
    24.11 11:500.01772-0.00019
    24.11 11:400.01791+0.00038
    24.11 11:300.01753+0.00026
    24.11 11:200.01727+3.0E-5
    24.11 11:100.01724+6.0E-5
    24.11 11:000.01718+0.00036
    24.11 10:500.01682+0.00031
    24.11 10:400.01651+0.00013
    24.11 10:300.01638+0.00019
    24.11 10:200.01619+0.00017
    24.11 10:100.01602+0.00011
    24.11 10:000.01591-1.0E-5
    24.11 09:500.01592+0.0001
    24.11 09:400.01582-9.0E-5
    24.11 09:300.01591+4.0E-5
    24.11 09:200.01587+5.0E-5
    24.11 09:100.01582-0.00054
    24.11 09:000.01636-0.00024
    24.11 08:500.0166+0.00012
    24.11 08:400.01648+0.00011
    24.11 08:300.01637-
    24.11 08:200.01637-
    24.11 08:100.01637-5.0E-5
    24.11 08:000.01642-
    24.11 07:500.01642+0.00029
    24.11 07:400.01613-3.0E-5
    24.11 07:300.01616-1.0E-5
    24.11 07:200.01617-8.0E-5
    24.11 07:100.01625+4.0E-5
    24.11 07:000.01621-0.0002
    24.11 06:500.01641-
    24.11 06:400.01641-0.00011
    24.11 06:300.01652+0.00013
    24.11 06:200.01639+7.0E-5
    24.11 06:100.01632+1.0E-5
    24.11 06:000.01631-1.0E-5
    24.11 05:500.01632+0.00014
    24.11 05:400.01618+0.00028
    24.11 05:300.0159+6.0E-5
    24.11 05:200.01584-1.0E-5
    24.11 05:100.01585-8.0E-5
    24.11 05:000.01593+0.00013
    24.11 04:500.0158+0.00011
    24.11 04:400.01569-1.0E-5
    24.11 04:300.0157-5.0E-5
    24.11 04:200.01575+1.0E-5
    24.11 04:100.01574+2.0E-5
    24.11 04:000.01572+6.0E-5
    24.11 03:500.01566+5.0E-5
    24.11 03:400.01561+3.0E-5
    24.11 03:300.01558-5.0E-5
    24.11 03:200.01563+2.0E-5
    24.11 03:100.01561-0.0001
    24.11 03:000.01571+1.0E-5
    24.11 02:500.0157-4.0E-5
    24.11 02:400.01574+6.0E-5
    24.11 02:300.01568-7.0E-5
    24.11 02:200.01575-0.00012
    24.11 02:100.01587-2.0E-5
    24.11 02:000.01589+1.0E-5
    24.11 01:500.01588-3.0E-5
    24.11 01:400.01591-7.0E-5
    24.11 01:300.01598+9.0E-5
    24.11 01:200.01589-9.0E-5
    24.11 01:100.01598+2.0E-5
    24.11 01:000.01596+0.00011
    24.11 00:500.01585-1.0E-5
    24.11 00:400.01586-7.0E-5
    24.11 00:300.01593-1.0E-5
    24.11 00:200.01594-1.0E-5
    24.11 00:100.01595-
    24.11 00:000.01595-
    23.11 23:500.01595+6.0E-5
    23.11 23:400.01589-
    23.11 23:300.01589-4.0E-5
    23.11 23:200.01593+2.0E-5
    23.11 23:100.01591-0.00016
    23.11 23:000.01607-
    23.11 22:500.01607+3.0E-5
    23.11 22:400.01604+2.0E-5
    23.11 22:300.01602+4.0E-5
    23.11 22:200.01598+0.00032
    23.11 22:100.01566+0.00015
    23.11 22:000.01551-3.0E-5
    23.11 21:500.01554+7.0E-5
    23.11 21:400.01547+0.00012
    23.11 21:300.01535-2.0E-5
    23.11 21:200.01537-2.0E-5
    23.11 21:100.01539-
    23.11 21:000.01539+5.0E-5
    23.11 20:500.01534-5.0E-5
    23.11 20:400.01539+0.00011
    23.11 20:300.01528
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01275
    макс: 0.01791
    за неделю:
    0.01686

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    +0.00019
    24.11 20:000.01657-4.0E-5
    24.11 19:000.01649-3.0E-5
    24.11 18:000.01634+3.0E-5
    24.11 17:000.01647+0.00018
    24.11 16:000.01589-0.00026
    24.11 15:000.01656-0.0001
    24.11 14:000.01667-0.00027
    24.11 13:000.01659-0.00019
    24.11 12:000.01763+6.0E-5
    24.11 11:000.01718+0.00011
    24.11 10:000.01591-0.00054
    24.11 09:000.01636-5.0E-5
    24.11 08:000.01642+4.0E-5
    24.11 07:000.01621+1.0E-5
    24.11 06:000.01631-8.0E-5
    24.11 05:000.01593+2.0E-5
    24.11 04:000.01572-0.0001
    24.11 03:000.01571-2.0E-5
    24.11 02:000.01589+2.0E-5
    24.11 01:000.01596-
    24.11 00:000.01595-0.00016
    23.11 23:000.01607+0.00015
    23.11 22:000.01551-
    23.11 21:000.01539-6.0E-5
    23.11 20:000.01531+0.00013
    23.11 19:000.01519-0.00012
    23.11 18:000.01546-2.0E-5
    23.11 17:000.01575-0.00013
    23.11 16:000.01589-0.00016
    23.11 15:000.01555-
    23.11 14:000.01571-0.00012
    23.11 13:000.0158-2.0E-5
    23.11 12:000.01528+2.0E-5
    23.11 11:000.01521+5.0E-5
    23.11 10:000.01518-0.0001
    23.11 09:000.01521-2.0E-5
    23.11 08:000.01514+4.0E-5
    23.11 07:000.01497+6.0E-5
    23.11 06:000.01486-2.0E-5
    23.11 05:000.01491-1.0E-5
    23.11 04:000.01473-
    23.11 03:000.01513+5.0E-5
    23.11 02:000.01522-4.0E-5
    23.11 01:000.0152-6.0E-5
    23.11 00:000.01507+9.0E-5
    22.11 23:000.01514+6.0E-5
    22.11 22:000.01488+0.00012
    22.11 21:000.01479-
    22.11 20:000.01487-3.0E-5
    22.11 19:000.01467-1.0E-5
    22.11 18:000.01466-4.0E-5
    22.11 17:000.01478+0.00013
    22.11 16:000.01448+8.0E-5
    22.11 15:000.01424+5.0E-5
    22.11 14:000.0145-7.0E-5
    22.11 13:000.01469+0.00014
    22.11 12:000.01441+6.0E-5
    22.11 11:000.01452-
    22.11 09:000.01474+2.0E-5
    22.11 08:000.01475+0.00023
    22.11 07:000.01476+1.0E-5
    22.11 06:000.01498+0.00023
    22.11 05:000.01461-0.00014
    22.11 04:000.01532+0.00011
    22.11 03:000.01541+1.0E-5
    22.11 02:000.01516-3.0E-5
    22.11 01:000.01532-5.0E-5
    22.11 00:000.01532-8.0E-5
    21.11 23:000.01524+1.0E-5
    21.11 22:000.01526+4.0E-5
    21.11 21:000.01524-3.0E-5
    21.11 20:000.01531+9.0E-5
    21.11 19:000.01546+0.0002
    21.11 18:000.0153-
    21.11 17:000.0151-2.0E-5
    21.11 16:000.01515-0.00011
    21.11 15:000.01494-2.0E-5
    21.11 14:000.01533-0.0001
    21.11 13:000.01544+0.00027
    21.11 12:000.01578+7.0E-5
    21.11 11:000.01574-
    21.11 10:000.01599-5.0E-5
    21.11 09:000.01574+8.0E-5
    21.11 08:000.01554-0.0002
    21.11 07:000.01577-0.00043
    21.11 06:000.0163-0.00038
    21.11 05:000.01706+0.00014
    21.11 04:000.01633+0.00028
    21.11 03:000.01593+0.00011
    21.11 02:000.01594+5.0E-5
    21.11 01:000.01585-5.0E-5
    21.11 00:000.01643-0.00011
    20.11 23:000.01634+0.00014
    20.11 22:000.01608+1.0E-5
    20.11 20:000.01583+9.0E-5
    20.11 19:000.01563-0.00035
    20.11 18:000.01581+7.0E-5
    20.11 17:000.01615+0.00025
    20.11 16:000.01602-
    20.11 15:000.01548-5.0E-5
    20.11 14:000.01576+0.00034
    20.11 13:000.01546+0.0001
    20.11 12:000.01411+0.0001
    20.11 11:000.01367+3.0E-5
    20.11 10:000.01359+0.0001
    20.11 09:000.01358+1.0E-5
    20.11 08:000.01361+2.0E-5
    20.11 07:000.01378-1.0E-5
    20.11 06:000.01381+4.0E-5
    20.11 05:000.01361-
    20.11 04:000.0135-3.0E-5
    20.11 03:000.01384-4.0E-5
    20.11 02:000.01385-2.0E-5
    20.11 01:000.0138-3.0E-5
    20.11 00:000.01403-
    19.11 23:000.01395-3.0E-5
    19.11 22:000.01394+2.0E-5
    19.11 21:000.01388-
    19.11 20:000.01391+0.0002
    19.11 19:000.0136-4.0E-5
    19.11 18:000.01314+0.0001
    19.11 17:000.01322+3.0E-5
    19.11 16:000.01305+5.0E-5
    19.11 15:000.0129+1.0E-5
    19.11 14:000.01295-
    19.11 13:000.01277-1.0E-5
    19.11 12:000.01275+5.0E-5
    19.11 11:000.01283+2.0E-5
    19.11 10:000.01294-1.0E-5
    19.11 09:000.01298-3.0E-5
    19.11 08:000.01297-3.0E-5
    19.11 07:000.01301-1.0E-5
    19.11 06:000.01316+2.0E-5
    19.11 05:000.01328-7.0E-5
    19.11 04:000.01336-
    19.11 02:000.01341+1.0E-5
    19.11 01:000.01342-
    19.11 00:000.01331+3.0E-5
    18.11 23:000.01335+5.0E-5
    18.11 22:000.01322+6.0E-5
    18.11 21:000.01336+2.0E-5
    18.11 20:000.01311+3.0E-5
    18.11 19:000.01317+1.0E-5
    18.11 18:000.01327-0.00023
    18.11 17:000.01348-9.0E-5
    18.11 16:000.01299-0.00011
    18.11 15:000.01302-0.00014
    18.11 14:000.01317+3.0E-5
    18.11 13:000.0132-1.0E-5
    18.11 12:000.0133+3.0E-5
    18.11 11:000.01325+4.0E-5
    18.11 10:000.01339-2.0E-5
    18.11 09:000.01317+0.00017
    18.11 08:000.01333-0.0001
    18.11 07:000.01393-4.0E-5
    18.11 06:000.01405+1.0E-5
    18.11 05:000.01402-
    18.11 04:000.01399+7.0E-5
    18.11 03:000.01393-
    18.11 02:000.01394-3.0E-5
    18.11 01:000.01394-6.0E-5
    18.11 00:000.01399-2.0E-5
    17.11 23:000.01391+0.00012
    17.11 22:000.01369-9.0E-5
    17.11 21:000.01389
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.01101
    макс: 0.01791
    за месяц:
    0.01686
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    23.11.20200.01542+0.0006
    22.11.20200.01482-0.00074
    21.11.20200.01556+0.00053
    20.11.20200.01503+0.00171
    19.11.20200.01332-7.0E-5
    18.11.20200.01339-0.00047
    17.11.20200.01386+0.00016
    16.11.20200.0137-0.00021
    15.11.20200.01391+7.0E-5
    14.11.20200.01384-6.0E-5
    13.11.20200.0139+0.00021
    12.11.20200.01369-0.00116
    11.11.20200.01485+0.00034
    10.11.20200.01451+0.00054
    09.11.20200.01397-0.00016
    08.11.20200.01413-0.00081
    07.11.20200.01494+0.00024
    06.11.20200.0147+0.00125
    05.11.20200.01345+0.00213
    04.11.20200.01132+0.00031
    03.11.20200.01101-0.00097
    02.11.20200.01198+6.0E-5
    01.11.20200.01192-0.00014
    31.10.20200.01206+0.00072
    30.10.20200.01134-0.00145
    29.10.20200.01279-0.00103
    28.10.20200.01382-0.00091
    27.10.20200.01473-0.00068
    26.10.20200.01541-0.00015
    25.10.20200.01556-0.00089
    24.10.20200.01645
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    23.11.20200.01542+0.0006
    22.11.20200.01482-0.00074
    21.11.20200.01556+0.00053
    20.11.20200.01503+0.00171
    19.11.20200.01332-7.0E-5
    18.11.20200.01339-0.00047
    17.11.20200.01386+0.00016
    16.11.20200.0137-0.00021
    15.11.20200.01391+7.0E-5
    14.11.20200.01384-6.0E-5
    13.11.20200.0139+0.00021
    12.11.20200.01369-0.00116
    11.11.20200.01485+0.00034
    10.11.20200.01451+0.00054
    09.11.20200.01397-0.00016
    08.11.20200.01413-0.00081
    07.11.20200.01494+0.00024
    06.11.20200.0147+0.00125
    05.11.20200.01345+0.00213
    04.11.20200.01132+0.00031
    03.11.20200.01101-0.00097
    02.11.20200.01198+6.0E-5
    01.11.20200.01192-0.00014
    31.10.20200.01206+0.00072
    30.10.20200.01134-0.00145
    29.10.20200.01279-0.00103
    28.10.20200.01382-0.00091
    27.10.20200.01473-0.00068
    26.10.20200.01541-0.00015
    25.10.20200.01556-0.00089
    24.10.20200.01645+0.00028
    23.10.20200.01617+0.00042
    22.10.20200.01575+0.00231
    21.10.20200.01344+0.00018
    20.10.20200.01326-0.00049
    19.10.20200.01375-0.00042
    18.10.20200.01417+0.00089
    17.10.20200.01328+0.00053
    16.10.20200.01275-0.00038
    15.10.20200.01313-0.00075
    14.10.20200.01388+0.00089
    13.10.20200.01299+0.0014
    12.10.20200.01159+0.00042
    11.10.20200.01117-0.00039
    10.10.20200.01156+0.00041
    09.10.20200.01115+0.00068
    08.10.20200.01047+0.000641
    07.10.20200.009829-0.000761
    06.10.20200.01059-0.00114
    05.10.20200.01173-0.00042
    04.10.20200.01215-0.00027
    02.10.20200.01242-0.00056
    01.10.20200.01298-2.0E-5
    30.09.20200.013+0.00096
    29.09.20200.01204+0.00075
    28.09.20200.01129-0.00039
    27.09.20200.01168+0.00019
    26.09.20200.01149+0.0011
    25.09.20200.01039+0.002146
    24.09.20200.008244-0.000249
    23.09.20200.008493-0.000258
    22.09.20200.008751-0.000644
    21.09.20200.009395-0.001005
    20.09.20200.0104-0.00011
    19.09.20200.01051-0.00039
    18.09.20200.0109-0.00012
    17.09.20200.01102+0.00022
    16.09.20200.0108-0.00129
    15.09.20200.01209-0.0007
    14.09.20200.01279-0.00049
    13.09.20200.01328-0.00054
    12.09.20200.01382+0.00017
    11.09.20200.01365-1.0E-5
    10.09.20200.01366+0.00075
    09.09.20200.01291+1.0E-5
    08.09.20200.0129-0.00033
    07.09.20200.01323+0.00025
    06.09.20200.01298-0.00085
    05.09.20200.01383-0.00051
    04.09.20200.01434-0.00309
    03.09.20200.01743-0.00332
    02.09.20200.02075-0.00063
    01.09.20200.02138-0.00104
    31.08.20200.02242+0.00062
    30.08.20200.0218+0.00032
    29.08.20200.02148+0.00093
    28.08.20200.02055+0.00041
    27.08.20200.02014-0.00014
    26.08.20200.02028+0.02028
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот