Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, BORA »

    Курс Ankr к BORA

    Обновлено: 20.04.2024 06:20:01Ankr

    =
    Калькулятор ANKR - BORA / Обратный расчет: курс BORA к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно bora, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27198
      макс: 0.29297
      за сутки:
        0.2762

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      20.04 06:200.2762-0.00027
      20.04 06:100.27647+0.00041
      20.04 06:030.27606-8.0E-5
      20.04 06:000.27614-0.0016
      20.04 05:500.27774+0.00148
      20.04 05:400.27626-
      20.04 05:300.27626-0.00248
      20.04 05:200.27874+0.0049
      20.04 05:100.27384-0.00281
      20.04 05:000.27665+0.00245
      20.04 04:500.2742-0.00255
      20.04 04:400.27675+0.00019
      20.04 04:300.27656+0.00458
      20.04 04:200.27198-0.00312
      20.04 04:100.2751-0.00746
      20.04 04:030.28256+0.00685
      20.04 04:000.27571-0.00606
      20.04 03:500.28177-0.00021
      20.04 03:400.28198-0.00169
      20.04 03:300.28367+0.00151
      20.04 03:200.28216-8.0E-5
      20.04 03:100.28224-0.00235
      20.04 03:000.28459-0.00096
      20.04 02:500.28555+0.00218
      20.04 02:400.28337-0.00439
      20.04 02:300.28776+0.00581
      20.04 02:200.28195+0.00063
      20.04 02:100.28132-0.00042
      20.04 02:030.28174-0.00084
      20.04 02:000.28258+0.00072
      20.04 01:500.28186-0.00118
      20.04 01:400.28304-0.00069
      20.04 01:300.28373-0.00064
      20.04 01:200.28437+0.00051
      20.04 01:100.28386+0.00083
      20.04 01:000.28303-0.00095
      20.04 00:500.28398+0.00017
      20.04 00:400.28381-0.00133
      20.04 00:300.28514+0.0004
      20.04 00:200.28474-
      20.04 00:100.28474+0.00026
      20.04 00:030.28448-3.0E-5
      20.04 00:000.28451+0.00043
      19.04 23:500.28408-0.002
      19.04 23:400.28608+0.00184
      19.04 23:300.28424-0.0006
      19.04 23:200.28484-0.00112
      19.04 23:100.28596-0.00127
      19.04 23:000.28723+0.00121
      19.04 22:500.28602+0.00029
      19.04 22:400.28573-0.00143
      19.04 22:300.28716+0.00099
      19.04 22:200.28617+0.00015
      19.04 22:100.28602+0.00076
      19.04 22:030.28526-
      19.04 22:000.28526+0.00025
      19.04 21:500.28501+0.00021
      19.04 21:400.2848-0.00041
      19.04 21:300.28521+1.0E-5
      19.04 21:200.2852+0.00027
      19.04 21:100.28493-0.002
      19.04 21:000.28693+7.0E-5
      19.04 20:500.28686+0.00155
      19.04 20:400.28531-0.00148
      19.04 20:300.28679+0.00086
      19.04 20:200.28593-0.00017
      19.04 20:100.2861-0.00072
      19.04 20:030.28682-
      19.04 20:000.28682+0.00024
      19.04 19:500.28658+0.00087
      19.04 19:400.28571+0.00178
      19.04 19:300.28393-0.00235
      19.04 19:200.28628+0.00058
      19.04 19:100.2857-0.00078
      19.04 19:000.28648+0.00017
      19.04 18:500.28631+0.00076
      19.04 18:400.28555-0.0016
      19.04 18:300.28715+0.00047
      19.04 18:200.28668-0.00091
      19.04 18:100.28759-0.00127
      19.04 18:030.28886+0.00152
      19.04 18:000.28734-0.00047
      19.04 17:500.28781+0.00066
      19.04 17:400.28715+0.00156
      19.04 17:300.28559-0.00015
      19.04 17:200.28574-0.00012
      19.04 17:100.28586+0.00017
      19.04 17:000.28569-0.00051
      19.04 16:500.2862+0.00306
      19.04 16:400.28314-0.00175
      19.04 16:300.28489+0.00018
      19.04 16:200.28471+0.00144
      19.04 16:100.28327-0.00037
      19.04 16:030.28364+0.00108
      19.04 16:000.28256-0.00325
      19.04 15:500.28581+0.00111
      19.04 15:400.2847+0.00139
      19.04 15:300.28331+0.00046
      19.04 15:200.28285+0.00019
      19.04 15:100.28266-0.00147
      19.04 15:000.28413-0.00022
      19.04 14:500.28435-0.00132
      19.04 14:400.28567-0.00047
      19.04 14:300.28614-0.00153
      19.04 14:200.28767-0.00088
      19.04 14:100.28855+0.00178
      19.04 14:030.28677-0.00061
      19.04 14:000.28738+0.00045
      19.04 13:500.28693+0.00178
      19.04 13:400.28515-0.00081
      19.04 13:300.28596+0.00159
      19.04 13:200.28437-0.00089
      19.04 13:100.28526+0.00208
      19.04 13:000.28318-0.00045
      19.04 12:500.28363+0.00048
      19.04 12:400.28315+0.00043
      19.04 12:300.28272-0.00028
      19.04 12:200.283-0.00083
      19.04 12:100.28383-0.00139
      19.04 12:030.28522+0.00014
      19.04 12:000.28508+0.00145
      19.04 11:500.28363+0.00069
      19.04 11:400.28294-0.00036
      19.04 11:300.2833+0.00116
      19.04 11:200.28214+0.00039
      19.04 11:100.28175-0.00067
      19.04 11:000.28242-0.00227
      19.04 10:500.28469-0.00066
      19.04 10:400.28535-0.00104
      19.04 10:300.28639+0.00071
      19.04 10:200.28568-0.00179
      19.04 10:100.28747+0.00188
      19.04 10:030.28559+0.00101
      19.04 10:000.28458-0.00051
      19.04 09:500.28509+0.00115
      19.04 09:400.28394+0.00225
      19.04 09:300.28169+0.00083
      19.04 09:200.28086-0.00062
      19.04 09:100.28148-0.00223
      19.04 09:000.28371-0.00012
      19.04 08:500.28383+0.00036
      19.04 08:400.28347-0.00064
      19.04 08:300.28411+0.00016
      19.04 08:200.28395-0.00092
      19.04 08:100.28487-0.00113
      19.04 08:030.286-0.00086
      19.04 08:000.28686-0.00036
      19.04 07:500.28722-0.00099
      19.04 07:400.28821+0.00228
      19.04 07:300.28593-0.00068
      19.04 07:200.28661-0.00636
      19.04 07:100.29297+0.00599
      19.04 07:000.28698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21791
      макс: 0.29297
      за неделю:
      0.2762  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      20.04 06:200.2762-0.0016
      20.04 05:500.27774+0.00245
      20.04 04:500.2742-0.00606
      20.04 03:500.28177-0.00096
      20.04 02:500.28555+0.00072
      20.04 01:500.28186-0.00095
      20.04 00:500.28398+0.00043
      19.04 23:500.28408+0.00121
      19.04 22:500.28602+0.00025
      19.04 21:500.28501+7.0E-5
      19.04 20:500.28686+0.00024
      19.04 19:500.28658+0.00017
      19.04 18:500.28631-0.00047
      19.04 17:500.28781-0.00051
      19.04 16:500.2862-0.00325
      19.04 15:500.28581-0.00022
      19.04 14:500.28435+0.00045
      19.04 13:500.28693-0.00045
      19.04 12:500.28363+0.00145
      19.04 11:500.28363-0.00227
      19.04 10:500.28469-0.00051
      19.04 09:500.28509-0.00012
      19.04 08:500.28383-0.00036
      19.04 07:500.28722+0.00085
      19.04 06:500.28613+0.00087
      19.04 05:500.27853+0.00011
      19.04 04:500.27829+0.00058
      19.04 03:500.28495+0.00486
      19.04 02:500.28172-0.0018
      19.04 01:500.27932-0.0019
      19.04 00:500.27923+0.00118
      18.04 23:500.27744+0.00175
      18.04 22:500.27601-0.00087
      18.04 21:500.27941-0.00163
      18.04 20:500.28138-0.00023
      18.04 19:500.28178-0.0006
      18.04 18:500.27789+0.00312
      18.04 17:500.27316+0.00016
      18.04 16:500.27049+4.0E-5
      18.04 15:500.26785+0.00021
      18.04 14:500.2676-0.00031
      18.04 13:500.26689+0.00129
      18.04 12:500.26511+0.0001
      18.04 11:500.26651-0.00047
      18.04 10:500.26602-0.00087
      18.04 09:500.26671+0.00077
      18.04 08:500.26712-0.00032
      18.04 07:500.26964+0.00084
      18.04 06:500.26692+0.00229
      18.04 05:500.26698-0.00073
      18.04 04:500.26905+0.0027
      18.04 03:500.26798-0.00062
      18.04 02:500.26539-0.00068
      18.04 01:500.26375-0.00085
      18.04 00:500.26516-0.00259
      17.04 23:500.26286+0.00193
      17.04 22:500.26165-0.00035
      17.04 21:500.2647-0.00118
      17.04 20:500.25889-0.00054
      17.04 19:500.25581-0.00222
      17.04 18:500.25752+0.00789
      17.04 17:500.25361-0.00171
      17.04 16:500.25644-0.0008
      17.04 15:500.25324-0.00041
      17.04 14:500.25185+0.0013
      17.04 13:500.24993-9.0E-5
      17.04 12:500.251-0.00054
      17.04 11:500.25159-0.00142
      17.04 10:500.25512-0.00055
      17.04 09:500.2532-0.00175
      17.04 08:500.25248+3.0E-5
      17.04 07:500.25354-0.0006
      17.04 06:500.25079+0.00179
      17.04 05:500.24559+0.00143
      17.04 04:500.24664-0.00056
      17.04 03:500.25094-0.00239
      17.04 02:500.25348+0.00063
      17.04 01:500.25144-0.00115
      17.04 00:500.25458-0.00452
      16.04 23:500.25835+0.00116
      16.04 22:500.2477-0.00559
      16.04 21:500.25512-0.00248
      16.04 20:500.25394+0.00037
      16.04 19:500.25163-0.00042
      16.04 18:500.24455-0.00156
      16.04 17:500.24663-0.00411
      16.04 16:500.24484-0.00137
      16.04 15:500.24877+0.00282
      16.04 14:500.24943-0.0011
      16.04 13:500.24854+0.00154
      16.04 12:500.24954-8.0E-5
      16.04 11:500.24888+0.00016
      16.04 10:500.24985+0.00303
      16.04 09:500.24495-0.00129
      16.04 08:500.24286-0.00218
      16.04 07:500.24402+0.00038
      16.04 06:500.24348+0.00014
      16.04 05:500.24518-0.0013
      16.04 04:500.24625-0.00055
      16.04 03:500.24805-0.00159
      16.04 02:500.25801-3.0E-5
      16.04 01:500.25898+0.00353
      16.04 00:500.25264-0.00207
      15.04 23:500.2541+0.00066
      15.04 22:500.25638-0.00125
      15.04 21:500.25631+0.00184
      15.04 20:500.25898+0.00084
      15.04 19:500.26105+0.00159
      15.04 18:500.26247-0.00352
      15.04 17:500.26511-3.0E-5
      15.04 16:500.26745-7.0E-5
      15.04 15:500.26752-0.00032
      15.04 14:500.26749-0.00083
      15.04 13:500.26807-0.0016
      15.04 12:500.26606-0.00026
      15.04 11:500.26507+0.00068
      15.04 10:500.2653-6.0E-5
      15.04 09:500.26499-0.00045
      15.04 08:500.25974+7.0E-5
      15.04 07:500.25619-0.00104
      15.04 06:500.25329-0.00053
      15.04 05:500.24993+0.00056
      15.04 04:500.24964-0.00042
      15.04 03:500.25117-0.00228
      15.04 02:500.25463+0.00035
      15.04 01:500.25214+0.00033
      15.04 00:500.24591-0.00024
      14.04 23:500.25017-0.00087
      14.04 22:500.25096-0.00011
      14.04 21:500.25191+0.00018
      14.04 20:500.24902-0.00162
      14.04 19:500.25056-0.00169
      14.04 18:500.24775-0.00176
      14.04 17:500.25071-0.0003
      14.04 16:500.25056+0.00251
      14.04 15:500.25051+0.0003
      14.04 14:500.25022-0.00099
      14.04 13:500.25164+0.00078
      14.04 12:500.25083-3.0E-5
      14.04 11:500.25219+0.00166
      14.04 10:500.25288-0.00118
      14.04 09:500.25114-0.00026
      14.04 08:500.2465-0.00078
      14.04 07:500.24472+0.00037
      14.04 06:500.24319+0.00045
      14.04 05:500.24336-0.00278
      14.04 04:500.24189-0.00362
      14.04 03:500.23206-0.00092
      14.04 02:500.24291+0.00114
      14.04 01:500.2392+0.00483
      14.04 00:500.22364-0.0049
      13.04 23:500.21791-0.01445
      13.04 22:500.24483+0.00168
      13.04 21:500.24743+0.00378
      13.04 20:500.23969-0.00092
      13.04 19:500.25537-0.00238
      13.04 18:500.25943+0.00051
      13.04 17:500.25902+0.00103
      13.04 16:500.26175+0.00061
      13.04 15:500.26132-0.00049
      13.04 14:500.26175-0.00055
      13.04 13:500.26229+0.00652
      13.04 12:500.26016-6.0E-5
      13.04 11:500.26064+0.00182
      13.04 10:500.25814+0.00155
      13.04 09:500.2613-0.00107
      13.04 08:500.26026-0.00092
      13.04 07:500.25899-0.00124
      13.04 06:500.25746
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.20052
      макс: 0.30589
      за месяц:
      0.2762  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      19.04.20240.28446+0.01148
      18.04.20240.27298+0.01721
      17.04.20240.25577+0.00724
      16.04.20240.24853-0.01103
      15.04.20240.25956+0.01083
      14.04.20240.24873-0.00372
      13.04.20240.25245-0.02162
      12.04.20240.27407-0.01553
      11.04.20240.2896-0.00035
      10.04.20240.28995-0.00159
      09.04.20240.29154-0.00604
      08.04.20240.29758-0.00487
      07.04.20240.30245+0.01918
      06.04.20240.28327+0.00973
      05.04.20240.27354+0.00014
      04.04.20240.2734-0.00106
      03.04.20240.27446-0.01913
      02.04.20240.29359-0.0123
      01.04.20240.30589+0.03501
      31.03.20240.27088+0.02613
      30.03.20240.24475+0.01189
      29.03.20240.23286-0.01591
      28.03.20240.24877-0.00771
      27.03.20240.25648+0.00313
      26.03.20240.25335+0.02284
      25.03.20240.23051+0.01329
      24.03.20240.21722+0.00491
      23.03.20240.21231+0.01179
      22.03.20240.20052-0.02722
      21.03.20240.22774-0.0013
      20.03.20240.22904
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.15224
      макс: 0.30589
      за квартал:
      0.2762  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      19.04.20240.28446+0.01148
      18.04.20240.27298+0.01721
      17.04.20240.25577+0.00724
      16.04.20240.24853-0.01103
      15.04.20240.25956+0.01083
      14.04.20240.24873-0.00372
      13.04.20240.25245-0.02162
      12.04.20240.27407-0.01553
      11.04.20240.2896-0.00035
      10.04.20240.28995-0.00159
      09.04.20240.29154-0.00604
      08.04.20240.29758-0.00487
      07.04.20240.30245+0.01918
      06.04.20240.28327+0.00973
      05.04.20240.27354+0.00014
      04.04.20240.2734-0.00106
      03.04.20240.27446-0.01913
      02.04.20240.29359-0.0123
      01.04.20240.30589+0.03501
      31.03.20240.27088+0.02613
      30.03.20240.24475+0.01189
      29.03.20240.23286-0.01591
      28.03.20240.24877-0.00771
      27.03.20240.25648+0.00313
      26.03.20240.25335+0.02284
      25.03.20240.23051+0.01329
      24.03.20240.21722+0.00491
      23.03.20240.21231+0.01179
      22.03.20240.20052-0.02722
      21.03.20240.22774-0.0013
      20.03.20240.22904-0.0009
      19.03.20240.22994-0.00593
      18.03.20240.23587+0.00073
      17.03.20240.23514+0.00515
      16.03.20240.22999+0.00087
      15.03.20240.22912-0.00291
      14.03.20240.23203-0.00194
      13.03.20240.23397-0.00527
      12.03.20240.23924+0.00334
      11.03.20240.2359+0.00783
      10.03.20240.22807-0.00591
      09.03.20240.23398-0.00541
      08.03.20240.23939+0.00632
      07.03.20240.23307+0.03201
      06.03.20240.20106+0.00841
      05.03.20240.19265-0.00081
      04.03.20240.19346-0.005
      03.03.20240.19846+0.00066
      02.03.20240.1978-0.00386
      01.03.20240.20166-0.00125
      29.02.20240.20291-0.00809
      28.02.20240.211-0.00134
      27.02.20240.21234+0.0053
      26.02.20240.20704+0.00379
      25.02.20240.20325+0.00959
      24.02.20240.19366+0.01282
      23.02.20240.18084-0.01202
      22.02.20240.19286+0.00092
      21.02.20240.19194-0.00106
      20.02.20240.193+0.0039
      19.02.20240.1891-0.00069
      18.02.20240.18979+0.00597
      17.02.20240.18382-0.00125
      16.02.20240.18507+0.00034
      15.02.20240.18473+0.00592
      14.02.20240.17881+0.00482
      13.02.20240.17399+0.00085
      12.02.20240.17314+0.00075
      11.02.20240.17239-0.00014
      10.02.20240.17253+0.0002
      09.02.20240.17233-7.0E-5
      08.02.20240.1724-0.00093
      07.02.20240.17333+0.00481
      06.02.20240.16852+0.0024
      05.02.20240.16612-0.00212
      04.02.20240.16824+0.00036
      03.02.20240.16788+0.00435
      02.02.20240.16353+0.00096
      01.02.20240.16257+0.00152
      31.01.20240.16105+0.00074
      30.01.20240.16031+0.00283
      29.01.20240.15748-0.00879
      28.01.20240.16627-0.00458
      27.01.20240.17085+0.00414
      26.01.20240.16671+0.00132
      25.01.20240.16539+0.00436
      24.01.20240.16103+7.0E-5
      23.01.20240.16096+0.00028
      22.01.20240.16068+0.00258
      21.01.20240.1581+0.00586
      20.01.20240.15224

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.