Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Чешская крона » Ankr »

    Курс Ankr к чешской кроне

    Обновлено: 16.04.2024 18:20:01Ankr
    Стоимость Ankr (ANKR) на текущий момент составляет 0.97548 CZK, а общий объем торгов за 24 часа – 929 185 771 CZK. Рыночная капитализация составляет 9 754 776 501 CZK. За последние 24 часа курс Ankr относительно чешской кроны снизился на -8.64%. Изменение за неделю составило -30.94%.

    =
    Калькулятор ANKR - CZK / Обратный расчет: курс чешской кроны к Ankr
    Покупать ANKR?Продавать ANKR?
    33%67%

    Графики

    Динамика изменения курса ankr относительно чешской кроны, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97005
      макс: 1.0746
      за сутки:
        0.97548

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      16.04 18:200.97548-0.00572
      16.04 18:100.9812-0.00154
      16.04 18:030.98274+0.00042
      16.04 18:000.98232-0.00537
      16.04 17:500.98769+0.00285
      16.04 17:400.98484-0.0104
      16.04 17:300.99524-0.00353
      16.04 17:200.99877+0.01286
      16.04 17:100.98591+0.00959
      16.04 17:000.97632-0.00183
      16.04 16:500.97815-0.00369
      16.04 16:400.98184-0.00714
      16.04 16:300.98898-6.0E-5
      16.04 16:200.98904-0.00228
      16.04 16:100.99132-0.0018
      16.04 16:030.99312-0.00027
      16.04 16:000.99339-0.00821
      16.04 15:501.0016-0.0048
      16.04 15:401.0064+0.0026
      16.04 15:301.0038-0.0004
      16.04 15:201.0042-0.0027
      16.04 15:101.0069-0.0095
      16.04 15:001.0164+0.0156
      16.04 14:501.0008-0.0059
      16.04 14:401.0067-0.0045
      16.04 14:301.0112+0.0011
      16.04 14:201.0101+0.0067
      16.04 14:031.0034+0.00538
      16.04 14:000.99802+0.00616
      16.04 13:500.99186+0.00991
      16.04 13:400.98195-0.01106
      16.04 13:300.99301-0.01189
      16.04 13:201.0049-0.0055
      16.04 13:101.0104-0.001
      16.04 13:001.0114-0.0055
      16.04 12:501.0169-0.0039
      16.04 12:401.0208-0.0062
      16.04 12:301.027+0.0067
      16.04 12:201.0203-0.0025
      16.04 12:101.0228+0.0052
      16.04 12:031.0176+0.0001
      16.04 12:001.0175+0.0002
      16.04 11:501.0173-0.0039
      16.04 11:401.0212+0.0031
      16.04 11:301.0181-0.0009
      16.04 11:201.019-0.0049
      16.04 11:101.0239+0.0002
      16.04 11:001.0237+0.0021
      16.04 10:501.0216-0.0092
      16.04 10:401.0308+0.007
      16.04 10:301.0238+0.0057
      16.04 10:201.0181-0.0007
      16.04 10:101.0188+0.0044
      16.04 10:031.0144-0.0018
      16.04 10:001.0162+0.0056
      16.04 09:501.0106+0.0053
      16.04 09:401.0053-0.0011
      16.04 09:301.0064+0.0064
      16.04 09:201-0.0016
      16.04 09:101.0016+0.00987
      16.04 09:000.99173-0.00541
      16.04 08:500.99714+0.00477
      16.04 08:400.99237+0.00119
      16.04 08:300.99118+0.00755
      16.04 08:200.98363+0.00387
      16.04 08:100.97976+0.00635
      16.04 08:030.97341+0.0007
      16.04 08:000.97271+0.00266
      16.04 07:500.97005-0.01163
      16.04 07:400.98168-0.00382
      16.04 07:300.9855-0.00376
      16.04 07:200.98926-0.00858
      16.04 07:100.99784+0.00217
      16.04 07:000.99567+0.00313
      16.04 06:500.99254-0.01136
      16.04 06:401.0039-0.0065
      16.04 06:301.0104-0.0031
      16.04 06:201.0135-0.005
      16.04 06:101.0185+0.0029
      16.04 06:031.0156-0.0001
      16.04 06:001.0157+0.0072
      16.04 05:501.0085+0.0049
      16.04 05:401.0036+0.0018
      16.04 05:301.0018-0.0024
      16.04 05:201.0042+0.0006
      16.04 05:101.0036+0.0002
      16.04 05:001.0034-0.0135
      16.04 04:501.0169-0.0125
      16.04 04:401.0294+0.0049
      16.04 04:301.0245+0.0166
      16.04 04:201.0079+0.0064
      16.04 04:101.0015+0.00249
      16.04 04:030.99901+0.00062
      16.04 04:000.99839+0.00323
      16.04 03:500.99516-0.00804
      16.04 03:401.0032-0.0017
      16.04 03:301.0049-0.0136
      16.04 03:201.0185+0.0032
      16.04 03:101.0153-0.0074
      16.04 03:001.0227-0.0041
      16.04 02:501.0268+0.0032
      16.04 02:401.0236-0.0013
      16.04 02:301.0249-0.0105
      16.04 02:201.0354-0.0003
      16.04 02:101.0357-0.0007
      16.04 02:031.0364+0.0002
      16.04 02:001.0362+0.0007
      16.04 01:501.0355+0.0072
      16.04 01:401.0283+0.0107
      16.04 01:301.0176-0.0004
      16.04 01:201.018-0.0013
      16.04 01:101.0193-0.0055
      16.04 01:001.0248+0.0157
      16.04 00:501.0091+0.005
      16.04 00:401.0041+0.0019
      16.04 00:301.0022-0.0096
      16.04 00:201.0118+0.0036
      16.04 00:101.0082+0.0064
      16.04 00:031.0018-0.0016
      16.04 00:001.0034-0.0051
      15.04 23:501.0085-0.0015
      15.04 23:401.01-0.0019
      15.04 23:301.0119-0.0127
      15.04 23:201.0246-0.0051
      15.04 23:101.0297+0.0009
      15.04 23:001.0288+0.0009
      15.04 22:501.0279+0.0028
      15.04 22:401.0251+0.0021
      15.04 22:301.023+0.0177
      15.04 22:201.0053+0.01864
      15.04 22:100.98666-0.01254
      15.04 22:030.9992-0.0056
      15.04 22:001.0048-0.0072
      15.04 21:501.012-0.0029
      15.04 21:401.0149+0.0045
      15.04 21:301.0104-0.0182
      15.04 21:201.0286-0.0051
      15.04 21:101.0337+0.0003
      15.04 21:001.0334+0.0102
      15.04 20:501.0232-0.0107
      15.04 20:401.0339-0.0043
      15.04 20:301.0382-0.0217
      15.04 20:201.0599+0.002
      15.04 20:101.0579+0.0076
      15.04 20:031.0503-0.004
      15.04 20:001.0543+0.0011
      15.04 19:501.0532-0.0033
      15.04 19:401.0565+0.0035
      15.04 19:301.053-0.0122
      15.04 19:201.0652-0.0094
      15.04 19:101.0746+0.0069
      15.04 19:001.0677
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85578
      макс: 1.4333
      за неделю:
        0.97548

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      16.04 18:200.97548-0.00537
      16.04 17:500.98769-0.00183
      16.04 16:500.97815-0.00821
      16.04 15:501.0016+0.0156
      16.04 14:501.0008+0.00616
      16.04 13:500.99186-0.0055
      16.04 12:501.0169+0.0002
      16.04 11:501.0173+0.0021
      16.04 10:501.0216+0.0056
      16.04 09:501.0106-0.00541
      16.04 08:500.99714+0.00266
      16.04 07:500.97005+0.00313
      16.04 06:500.99254+0.0072
      16.04 05:501.0085-0.0135
      16.04 04:501.0169+0.00323
      16.04 03:500.99516-0.0041
      16.04 02:501.0268+0.0007
      16.04 01:501.0355+0.0157
      16.04 00:501.0091-0.0051
      15.04 23:501.0085+0.0009
      15.04 22:501.0279-0.0072
      15.04 21:501.012+0.0102
      15.04 20:501.0232+0.0011
      15.04 19:501.0532+0.0087
      15.04 18:501.059-0.0085
      15.04 17:501.0635-0.0011
      15.04 16:501.0979+0.0006
      15.04 15:501.0943+0.0015
      15.04 14:501.0905+0.0058
      15.04 13:501.1023-0.005
      15.04 12:501.0937-0.0064
      15.04 11:501.0893+0.0011
      15.04 10:501.0851-0.0003
      15.04 09:501.0944+0.0087
      15.04 08:501.0379+0.0013
      15.04 07:501.0129-0.0077
      15.04 06:501.0265+0.0003
      15.04 05:501.0077+0.0038
      15.04 04:501.0213-0.006
      15.04 03:501.0251-0.007
      15.04 02:501.0489+0.0073
      15.04 01:501.0359+0.00364
      15.04 00:500.97176-0.00638
      14.04 23:500.98652-0.00266
      14.04 22:500.99338+0.0004
      14.04 21:501.0015-0.00353
      14.04 20:500.98399-0.00687
      14.04 19:501.001-0.0023
      14.04 18:500.98064-0.00737
      14.04 17:500.98771-0.00448
      14.04 16:500.98257+0.00461
      14.04 15:500.9932+0.00329
      14.04 14:500.97073-0.0037
      14.04 13:501.0064-0.00308
      14.04 12:500.99946-0.0056
      14.04 11:501.0186+0.0005
      14.04 10:501.019-0.0018
      14.04 09:501.0114-0.00029
      14.04 08:500.99985+0.00409
      14.04 07:500.97322-0.00222
      14.04 06:500.93299+0.00801
      14.04 05:500.92699+0.00217
      14.04 04:500.94441-0.01058
      14.04 03:500.94438-0.00588
      14.04 02:500.96624+0.00443
      14.04 01:500.95879+0.03053
      14.04 00:500.85578-0.02264
      13.04 23:500.8709-0.074
      13.04 22:501.0343+0.01
      13.04 21:501.0561+0.011
      13.04 20:501.0225-0.0083
      13.04 19:501.1065-0.0086
      13.04 18:501.1422-0.0013
      13.04 17:501.1292+0.0029
      13.04 16:501.1423+0.0051
      13.04 15:501.1417-0.0061
      13.04 14:501.1423+0.0019
      13.04 13:501.1418-0.0007
      13.04 12:501.1323-0.0045
      13.04 11:501.1289-0.0021
      13.04 10:501.1339+0.0026
      13.04 09:501.1435-
      13.04 08:501.1335-0.0011
      13.04 07:501.1358-0.0026
      13.04 06:501.1174-0.0019
      13.04 05:501.105-0.0147
      13.04 04:501.0934-0.0022
      13.04 03:501.1264-0.0022
      13.04 02:501.1514+0.0121
      13.04 01:501.122+0.0006
      13.04 00:501.1186-0.0074
      12.04 23:501.1393-0.0009
      12.04 22:501.1273-0.0072
      12.04 21:501.1274-0.0095
      12.04 20:501.238+0.0048
      12.04 19:501.2871-0.0082
      12.04 18:501.3094-0.004
      12.04 17:501.3109+0.0114
      12.04 16:501.2981-0.0014
      12.04 15:501.3423-0.0031
      12.04 14:501.375+0.0024
      12.04 13:501.3708+0.0062
      12.04 12:501.3629+0.0015
      12.04 11:501.3644-0.0011
      12.04 10:501.3692+0.0002
      12.04 09:501.3746+0.0019
      12.04 08:501.3857+0.0069
      12.04 07:501.3875+0.001
      12.04 06:501.3822+0.0011
      12.04 05:501.3865+0.0002
      12.04 04:501.3726+0.0023
      12.04 03:501.3726+0.0006
      12.04 02:501.3796+0.004
      12.04 01:501.3786+0.0005
      12.04 00:501.3704+0.0013
      11.04 23:501.3787-0.0048
      11.04 22:501.3714-0.0015
      11.04 21:501.3726+0.0017
      11.04 20:501.3882+0.0074
      11.04 19:501.3659-0.0071
      11.04 18:501.3897+0.0071
      11.04 17:501.3826+0.0074
      11.04 16:501.3893-
      11.04 15:501.4036-0.0113
      11.04 14:501.3991+0.0014
      11.04 13:501.409-0.0024
      11.04 12:501.4214-0.0033
      11.04 11:501.4242+0.0018
      11.04 10:501.4215-0.0014
      11.04 09:501.4258+0.003
      11.04 08:501.416+0.0069
      11.04 07:501.3997-0.0028
      11.04 06:501.4153+0.0038
      11.04 05:501.4096-0.0027
      11.04 04:501.4001-0.0025
      11.04 03:501.3965-0.0009
      11.04 02:501.4145-0.0044
      11.04 01:501.4286-0.0016
      11.04 00:501.414-0.0022
      10.04 23:501.4272+0.003
      10.04 22:501.4101+0.0001
      10.04 21:501.3998+0.0013
      10.04 20:501.4066+0.0138
      10.04 19:501.3985+0.0226
      10.04 18:501.3638-0.0056
      10.04 17:501.3701+0.0012
      10.04 16:501.336+0.0011
      10.04 15:501.3365-0.0003
      10.04 14:501.3808+0.0083
      10.04 13:501.3657+0.0004
      10.04 12:501.377-0.0026
      10.04 11:501.4042-0.0041
      10.04 10:501.4048-0.0004
      10.04 09:501.4071-0.0068
      10.04 08:501.4123-0.0089
      10.04 07:501.4084+0.0002
      10.04 06:501.3977-0.0081
      10.04 05:501.3861+0.0095
      10.04 04:501.4211+0.0055
      10.04 03:501.4333-0.0028
      10.04 02:501.4009+0.0024
      10.04 01:501.4143+0.0008
      10.04 00:501.4107-0.0053
      09.04 23:501.4328+0.0047
      09.04 22:501.4159+0.0034
      09.04 21:501.4107-0.0034
      09.04 20:501.4259+0.0026
      09.04 19:501.4174+0.0149
      09.04 18:501.4126
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.85578
      макс: 1.5178
      за месяц:
        0.97548
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      15.04.20241.0511+0.06226
      14.04.20240.98884-0.08566
      13.04.20241.0745-0.2223
      12.04.20241.2968-0.1019
      11.04.20241.3987+0.0138
      10.04.20241.3849-0.0435
      09.04.20241.4284-0.0396
      08.04.20241.468-0.0262
      07.04.20241.4942+0.1401
      06.04.20241.3541+0.0844
      05.04.20241.2697-0.0034
      04.04.20241.2731+0.0076
      03.04.20241.2655-0.0905
      02.04.20241.356-0.1618
      01.04.20241.5178+0.1251
      31.03.20241.3927+0.1149
      30.03.20241.2778+0.0198
      29.03.20241.258-0.0339
      28.03.20241.2919-0.0871
      27.03.20241.379+0.046
      26.03.20241.333+0.2303
      25.03.20241.1027+0.0779
      24.03.20241.0248+0.005
      23.03.20241.0198+0.0082
      22.03.20241.0116-0.041
      21.03.20241.0526+0.06438
      20.03.20240.98822-0.00067
      19.03.20240.98889-0.11311
      18.03.20241.102+0.0041
      17.03.20241.0979-0.0494
      16.03.20241.1473
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
      ДатаКурс+/-
      15.04.20241.0511+0.06226
      14.04.20240.98884-0.08566
      13.04.20241.0745-0.2223
      12.04.20241.2968-0.1019
      11.04.20241.3987+0.0138
      10.04.20241.3849-0.0435
      09.04.20241.4284-0.0396
      08.04.20241.468-0.0262
      07.04.20241.4942+0.1401
      06.04.20241.3541+0.0844
      05.04.20241.2697-0.0034
      04.04.20241.2731+0.0076
      03.04.20241.2655-0.0905
      02.04.20241.356-0.1618
      01.04.20241.5178+0.1251
      31.03.20241.3927+0.1149
      30.03.20241.2778+0.0198
      29.03.20241.258-0.0339
      28.03.20241.2919-0.0871
      27.03.20241.379+0.046
      26.03.20241.333+0.2303
      25.03.20241.1027+0.0779
      24.03.20241.0248+0.005
      23.03.20241.0198+0.0082
      22.03.20241.0116-0.041
      21.03.20241.0526+0.06438
      20.03.20240.98822-0.00067
      19.03.20240.98889-0.11311
      18.03.20241.102+0.0041
      17.03.20241.0979-0.0494
      16.03.20241.1473-0.0307
      15.03.20241.178-0.1167
      14.03.20241.2947-0.0029
      13.03.20241.2976+0.0671
      12.03.20241.2305+0.0345
      11.03.20241.196+0.0421
      10.03.20241.1539-0.0008
      09.03.20241.1547-0.0074
      08.03.20241.1621+0.0317
      07.03.20241.1304+0.20361
      06.03.20240.92679+0.00774
      05.03.20240.91905-0.04028
      04.03.20240.95933+0.00762
      03.03.20240.95171+0.05647
      02.03.20240.89524+0.01103
      01.03.20240.88421+0.05217
      29.02.20240.83204+0.02755
      28.02.20240.80449+0.01393
      27.02.20240.79056+0.02705
      26.02.20240.76351+0.0098
      25.02.20240.75371+0.0352
      24.02.20240.71851+0.02987
      23.02.20240.68864-0.01691
      22.02.20240.70555+0.00629
      21.02.20240.69926-0.0262
      20.02.20240.72546+0.03575
      19.02.20240.68971+0.01768
      18.02.20240.67203+0.02046
      17.02.20240.65157-0.01221
      16.02.20240.66378+0.01926
      15.02.20240.64452+0.03115
      14.02.20240.61337+0.02309
      13.02.20240.59028+0.00604
      12.02.20240.58424+0.00224
      11.02.20240.582+0.00253
      10.02.20240.57947+0.00242
      09.02.20240.57705+0.008
      08.02.20240.56905+0.00976
      07.02.20240.55929+0.00527
      06.02.20240.55402+0.00032
      05.02.20240.5537+0.00177
      04.02.20240.55193-0.00419
      03.02.20240.55612+0.01026
      02.02.20240.54586+0.00873
      01.02.20240.53713-0.00765
      31.01.20240.54478-0.01976
      30.01.20240.56454+0.00298
      29.01.20240.56156+0.00391
      28.01.20240.55765+0.00195
      27.01.20240.5557+0.01479
      26.01.20240.54091+0.01158
      25.01.20240.52933+0.01592
      24.01.20240.51341+0.00167
      23.01.20240.51174-0.02216
      22.01.20240.5339-0.02397
      21.01.20240.55787+0.00819
      20.01.20240.54968+0.00183
      19.01.20240.54785-0.01711
      18.01.20240.56496-0.01503
      17.01.20240.57999+0.57999
      16.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.