Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 64603.07
- Эфириум 3166.89
- Tether 1.0001
- Binance Coin 607.35
- Solana 148.91
- USD Coin 1.0006
- Lido Staked ETH 3156.45
- Рипл 0.52997
- Dogecoin 0.15276
- Tokamak Network 5.6245
- Cardano 0.47855
- SHIBA INU 2.594E-5
- Avalanche 36.663
- Polkadot 6.9826
- Wrapped Bitcoin 64568.33
- TRON 0.11395
- Wrapped TRON 0.11351
- Bitcoin Cash 483.38
- ChainLink 14.6345
- NEAR Protocol 6.9863
Курс Ankr к чешской кроне
Обновлено: 25.04.2024 04:10:01
Стоимость Ankr (ANKR) на текущий момент составляет 1.2189 CZK, а общий объем торгов за 24 часа – 1 050 387 372 CZK.
Рыночная капитализация составляет 12 188 610 110 CZK. За последние 24 часа курс Ankr относительно чешской кроны снизился на -5.64%. Изменение за неделю составило +19.63%.
| = | ||
| Калькулятор ANKR - CZK / Обратный расчет: курс чешской кроны к Ankr | ||
| 33% | 67% |
Графики
Динамика изменения курса ankr относительно чешской кроны, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1726макс: 1.2951за сутки:
1.2189 Таблица изменений курса ankr : показать
Дата Курс +/- 25.04 04:10 1.2189 +0.0041 25.04 04:03 1.2148 -0.0007 25.04 04:00 1.2155 -0.0053 25.04 03:50 1.2208 -0.0034 25.04 03:40 1.2242 +0.0188 25.04 03:30 1.2054 +0.0057 25.04 03:20 1.1997 +0.0004 25.04 03:10 1.1993 +0.0092 25.04 03:00 1.1901 +0.0001 25.04 02:50 1.19 +0.007 25.04 02:40 1.183 -0.0012 25.04 02:30 1.1842 +0.0028 25.04 02:20 1.1814 +0.0088 25.04 02:10 1.1726 -0.0079 25.04 02:03 1.1805 +0.0001 25.04 02:00 1.1804 -0.009 25.04 01:50 1.1894 -0.0021 25.04 01:40 1.1915 +0.0026 25.04 01:30 1.1889 -0.0055 25.04 01:20 1.1944 -0.0002 25.04 01:10 1.1946 -0.0004 25.04 01:00 1.195 +0.0015 25.04 00:50 1.1935 -0.0008 25.04 00:40 1.1943 +0.0028 25.04 00:30 1.1915 +0.009 25.04 00:20 1.1825 -0.0039 25.04 00:10 1.1864 -0.0019 25.04 00:03 1.1883 -0.0001 25.04 00:00 1.1884 -0.0023 24.04 23:50 1.1907 -0.0026 24.04 23:40 1.1933 +0.0064 24.04 23:30 1.1869 -0.0048 24.04 23:20 1.1917 -0.0089 24.04 23:10 1.2006 +0.0009 24.04 23:00 1.1997 -0.0021 24.04 22:50 1.2018 -0.0063 24.04 22:40 1.2081 +0.0028 24.04 22:30 1.2053 +0.0075 24.04 22:20 1.1978 +0.0028 24.04 22:10 1.195 -0.0012 24.04 22:03 1.1962 +0.0017 24.04 22:00 1.1945 -0.0117 24.04 21:50 1.2062 -0.0011 24.04 21:40 1.2073 +0.0005 24.04 21:30 1.2068 -0.0034 24.04 21:20 1.2102 -0.0033 24.04 21:10 1.2135 -0.0114 24.04 21:00 1.2249 +0.0036 24.04 20:50 1.2213 -0.0002 24.04 20:40 1.2215 +0.0128 24.04 20:30 1.2087 +0.0073 24.04 20:20 1.2014 +0.0041 24.04 20:10 1.1973 +0.0044 24.04 20:03 1.1929 +0.0012 24.04 20:00 1.1917 -0.0012 24.04 19:50 1.1929 -0.0017 24.04 19:40 1.1946 +0.0014 24.04 19:30 1.1932 -0.0008 24.04 19:20 1.194 -0.0083 24.04 19:10 1.2023 +0.0091 24.04 19:00 1.1932 -0.0016 24.04 18:50 1.1948 -0.0117 24.04 18:40 1.2065 -0.0034 24.04 18:30 1.2099 -0.0047 24.04 18:20 1.2146 +0.0022 24.04 18:10 1.2124 -0.0041 24.04 18:03 1.2165 +0.0004 24.04 18:00 1.2161 +0.0062 24.04 17:50 1.2099 -0.0025 24.04 17:40 1.2124 -0.0227 24.04 17:30 1.2351 -0.0113 24.04 17:20 1.2464 -0.0026 24.04 17:10 1.249 +0.0069 24.04 17:00 1.2421 -0.0122 24.04 16:50 1.2543 -0.0013 24.04 16:40 1.2556 -0.0037 24.04 16:30 1.2593 -0.0059 24.04 16:20 1.2652 -0.0038 24.04 16:10 1.269 -0.0074 24.04 16:00 1.2764 -0.0028 24.04 15:50 1.2792 -0.0051 24.04 15:40 1.2843 -0.0015 24.04 15:30 1.2858 -0.0004 24.04 15:20 1.2862 -0.0012 24.04 15:10 1.2874 -0.0048 24.04 15:00 1.2922 -0.002 24.04 14:50 1.2942 +0.0048 24.04 14:40 1.2894 +0.0067 24.04 14:30 1.2827 +0.005 24.04 14:20 1.2777 -0.0004 24.04 14:10 1.2781 -0.0004 24.04 14:03 1.2785 - 24.04 14:00 1.2785 +0.0011 24.04 13:50 1.2774 +0.0034 24.04 13:40 1.274 +0.0004 24.04 13:30 1.2736 +0.0022 24.04 13:20 1.2714 -0.0049 24.04 13:10 1.2763 -0.0012 24.04 13:00 1.2775 +0.0068 24.04 12:50 1.2707 +0.0053 24.04 12:40 1.2654 -0.007 24.04 12:30 1.2724 +0.0019 24.04 12:20 1.2705 +0.0032 24.04 12:10 1.2673 -0.008 24.04 12:03 1.2753 -0.0001 24.04 12:00 1.2754 +0.0029 24.04 11:50 1.2725 -0.0071 24.04 11:40 1.2796 +0.0068 24.04 11:30 1.2728 -0.0077 24.04 11:20 1.2805 -0.0007 24.04 11:10 1.2812 +0.0118 24.04 11:00 1.2694 +0.0005 24.04 10:50 1.2689 -0.0019 24.04 10:40 1.2708 -0.0041 24.04 10:30 1.2749 -0.0018 24.04 10:20 1.2767 +0.0036 24.04 10:10 1.2731 +0.0006 24.04 10:03 1.2725 +0.0005 24.04 10:00 1.272 -0.006 24.04 09:50 1.278 +0.0078 24.04 09:40 1.2702 -0.0003 24.04 09:30 1.2705 -0.0014 24.04 09:20 1.2719 +0.0013 24.04 09:10 1.2706 -0.0064 24.04 09:00 1.277 +0.0045 24.04 08:50 1.2725 -0.0028 24.04 08:40 1.2753 -0.0082 24.04 08:30 1.2835 -0.008 24.04 08:20 1.2915 -0.0036 24.04 08:10 1.2951 +0.0074 24.04 08:03 1.2877 -0.0007 24.04 08:00 1.2884 +0.0074 24.04 07:50 1.281 +0.001 24.04 07:40 1.28 -0.0034 24.04 07:30 1.2834 +0.0111 24.04 07:20 1.2723 +0.0054 24.04 07:10 1.2669 -0.0029 24.04 07:00 1.2698 -0.004 24.04 06:50 1.2738 +0.004 24.04 06:40 1.2698 +0.0017 24.04 06:30 1.2681 -0.0045 24.04 06:20 1.2726 +0.0006 24.04 06:10 1.272 -0.0032 24.04 06:03 1.2752 -0.0009 24.04 06:00 1.2761 -0.0018 24.04 05:50 1.2779 +0.003 24.04 05:40 1.2749 -0.0103 24.04 05:30 1.2852 +0.0007 24.04 05:20 1.2845 -0.0007 24.04 05:10 1.2852 -0.0066 24.04 05:00 1.2918 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.98708макс: 1.3121за неделю:
1.2189 Таблица изменений курса ankr : показать
Дата Курс +/- 25.04 04:10 1.2189 -0.0053 25.04 03:50 1.2208 +0.0001 25.04 02:50 1.19 -0.009 25.04 01:50 1.1894 +0.0015 25.04 00:50 1.1935 -0.0023 24.04 23:50 1.1907 -0.0021 24.04 22:50 1.2018 -0.0117 24.04 21:50 1.2062 +0.0036 24.04 20:50 1.2213 -0.0012 24.04 19:50 1.1929 -0.0016 24.04 18:50 1.1948 +0.0062 24.04 17:50 1.2099 -0.0122 24.04 16:50 1.2543 -0.0028 24.04 15:50 1.2792 -0.002 24.04 14:50 1.2942 +0.0011 24.04 13:50 1.2774 +0.0068 24.04 12:50 1.2707 +0.0029 24.04 11:50 1.2725 +0.0005 24.04 10:50 1.2689 -0.006 24.04 09:50 1.278 +0.0045 24.04 08:50 1.2725 +0.0074 24.04 07:50 1.281 -0.004 24.04 06:50 1.2738 -0.0018 24.04 05:50 1.2779 -0.0048 24.04 04:50 1.2966 +0.0001 24.04 03:50 1.3076 +0.0057 24.04 02:50 1.2743 -0.0052 24.04 01:50 1.2854 +0.0002 24.04 00:50 1.2669 -0.0035 23.04 23:50 1.2731 -0.0037 23.04 22:50 1.2867 +0.0054 23.04 21:50 1.2751 -0.0027 23.04 20:50 1.2861 -0.0018 23.04 19:50 1.2855 +0.0002 23.04 18:50 1.3033 +0.0286 23.04 17:50 1.2684 +0.0029 23.04 16:50 1.2657 +0.0002 23.04 15:50 1.2674 +0.0051 23.04 14:50 1.256 -0.0005 23.04 13:50 1.2683 +0.0087 23.04 12:50 1.2736 +0.0054 23.04 11:50 1.2771 -0.0017 23.04 10:50 1.2662 -0.0106 23.04 09:50 1.2916 -0.0053 23.04 08:50 1.2857 -0.0073 23.04 07:50 1.281 -0.0108 23.04 06:50 1.2986 -0.0064 23.04 05:50 1.3121 +0.0046 23.04 04:50 1.2912 -0.0033 23.04 03:50 1.2819 -0.0049 23.04 02:50 1.2636 +0.0014 23.04 01:50 1.2492 -0.0011 23.04 00:50 1.2344 +0.0024 22.04 23:50 1.2407 +0.0018 22.04 22:50 1.235 -0.0097 22.04 21:50 1.2617 -0.0104 22.04 20:50 1.2896 -0.0094 22.04 19:50 1.2518 -0.0141 22.04 18:50 1.2563 -0.0075 22.04 17:50 1.1988 +0.0024 22.04 16:50 1.2002 -0.0024 22.04 15:50 1.1999 +0.0003 22.04 14:50 1.194 -0.0025 22.04 13:50 1.2026 +0.0025 22.04 12:50 1.1937 -0.009 22.04 11:50 1.1903 +0.0066 22.04 10:50 1.1909 +0.0012 22.04 09:50 1.2019 +0.0023 22.04 08:50 1.1943 +0.0024 22.04 07:50 1.1945 +0.0039 22.04 06:50 1.1732 +0.0007 22.04 05:50 1.1595 -0.0028 22.04 04:50 1.1532 +0.0044 22.04 03:50 1.1417 -0.0006 22.04 02:50 1.1433 -0.0008 22.04 01:50 1.1472 +0.0014 22.04 00:50 1.1424 +0.0035 21.04 23:50 1.1376 -0.0023 21.04 22:50 1.1451 -0.0009 21.04 21:50 1.1383 -0.0005 21.04 20:50 1.1451 +0.0068 21.04 19:50 1.1395 -0.001 21.04 18:50 1.1628 -0.002 21.04 17:50 1.157 -0.0106 21.04 16:50 1.1566 -0.0007 21.04 15:50 1.1644 +0.0001 21.04 14:50 1.1633 +0.0009 21.04 13:50 1.1582 +0.0056 21.04 12:50 1.1546 -0.0021 21.04 11:50 1.1546 +0.0044 21.04 10:50 1.1528 +0.0004 21.04 09:50 1.1501 +0.0006 21.04 08:50 1.1491 +0.0035 21.04 07:50 1.1465 -0.0008 21.04 06:50 1.1522 +0.0028 21.04 05:50 1.1551 -0.0016 21.04 04:50 1.1527 +0.0052 21.04 03:50 1.1382 -0.0002 21.04 02:50 1.157 -0.0015 21.04 01:50 1.1545 -0.0004 21.04 00:50 1.1606 +0.0006 20.04 23:50 1.1636 +0.0002 20.04 22:50 1.1624 -0.0029 20.04 21:50 1.1644 +0.0034 20.04 20:50 1.169 -0.0053 20.04 19:50 1.1651 +0.0102 20.04 18:50 1.1514 +0.0045 20.04 17:50 1.1345 -0.0019 20.04 16:50 1.137 +0.0049 20.04 15:50 1.1348 -0.0029 20.04 14:50 1.1338 -0.0015 20.04 13:50 1.1428 -0.0068 20.04 12:50 1.1618 -0.0008 20.04 11:50 1.1887 -0.0085 20.04 10:50 1.1911 -0.0031 20.04 09:50 1.1856 -0.0208 20.04 08:50 1.1966 -0.002 20.04 07:50 1.148 +0.0017 20.04 06:50 1.1248 -0.0052 20.04 05:50 1.1177 +0.0011 20.04 04:50 1.1194 -0.0046 20.04 03:50 1.1007 -0.0007 20.04 02:50 1.0979 -0.001 20.04 01:50 1.0995 -0.0009 20.04 00:50 1.1049 -0.0001 19.04 23:50 1.0978 +0.0044 19.04 22:50 1.1065 +0.0024 19.04 21:50 1.1025 -0.001 19.04 20:50 1.1151 +0.0042 19.04 19:50 1.1052 +0.0018 19.04 18:50 1.1124 -0.0035 19.04 17:50 1.1156 -0.0025 19.04 16:50 1.1153 -0.0134 19.04 15:50 1.1199 -0.0117 19.04 14:50 1.1095 +0.008 19.04 13:50 1.0932 -0.002 19.04 12:50 1.0912 +0.008 19.04 11:50 1.0869 -0.0035 19.04 10:50 1.0899 +0.0165 19.04 09:50 1.0846 +0.0013 19.04 08:50 1.0562 -0.0056 19.04 07:50 1.0749 +0.0036 19.04 06:50 1.0595 +0.0161 19.04 05:50 1.0161 +0.0045 19.04 04:50 1.0332 -0.003 19.04 03:50 1.0909 +0.0009 19.04 02:50 1.0872 -0.0047 19.04 01:50 1.0871 +0.0012 19.04 00:50 1.0775 +0.0052 18.04 23:50 1.0696 +0.0043 18.04 22:50 1.0643 -0.0026 18.04 21:50 1.071 -0.0093 18.04 20:50 1.074 -0.0008 18.04 19:50 1.0851 +0.0001 18.04 18:50 1.0636 -0.0009 18.04 17:50 1.0557 +0.0084 18.04 16:50 1.0165 -0.0026 18.04 15:50 1.0115 -0.0006 18.04 14:50 1.0263 +0.00056 18.04 13:50 0.99954 +0.00684 18.04 12:50 0.99416 -0.00249 18.04 11:50 1.0021 +0.00322 18.04 10:50 0.98708 +0.00031 18.04 09:50 0.98937 -0.0015 18.04 08:50 1.0171 -0.0042 18.04 07:50 1.0249 +0.0002 18.04 06:50 1.0249 +0.0015 18.04 05:50 1.0219 +0.0018 18.04 04:50 1.0189 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 0.98708макс: 1.5178за месяц:
Таблица изменений курса ankr : показать1.2189 Дата Курс +/- 24.04.2024 1.2446 -0.0341 23.04.2024 1.2787 +0.0626 22.04.2024 1.2161 +0.0651 21.04.2024 1.151 -0.0007 20.04.2024 1.1517 +0.0633 19.04.2024 1.0884 +0.0488 18.04.2024 1.0396 +0.0335 17.04.2024 1.0061 +0.0058 16.04.2024 1.0003 -0.0508 15.04.2024 1.0511 +0.06226 14.04.2024 0.98884 -0.08566 13.04.2024 1.0745 -0.2223 12.04.2024 1.2968 -0.1019 11.04.2024 1.3987 +0.0138 10.04.2024 1.3849 -0.0435 09.04.2024 1.4284 -0.0396 08.04.2024 1.468 -0.0262 07.04.2024 1.4942 +0.1401 06.04.2024 1.3541 +0.0844 05.04.2024 1.2697 -0.0034 04.04.2024 1.2731 +0.0076 03.04.2024 1.2655 -0.0905 02.04.2024 1.356 -0.1618 01.04.2024 1.5178 +0.1251 31.03.2024 1.3927 +0.1149 30.03.2024 1.2778 +0.0198 29.03.2024 1.258 -0.0339 28.03.2024 1.2919 -0.0871 27.03.2024 1.379 +0.046 26.03.2024 1.333 +0.2303 25.03.2024 1.1027 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 0.52933макс: 1.5178за квартал:
Таблица изменений курса ankr : показать1.2189 Дата Курс +/- 24.04.2024 1.2446 -0.0341 23.04.2024 1.2787 +0.0626 22.04.2024 1.2161 +0.0651 21.04.2024 1.151 -0.0007 20.04.2024 1.1517 +0.0633 19.04.2024 1.0884 +0.0488 18.04.2024 1.0396 +0.0335 17.04.2024 1.0061 +0.0058 16.04.2024 1.0003 -0.0508 15.04.2024 1.0511 +0.06226 14.04.2024 0.98884 -0.08566 13.04.2024 1.0745 -0.2223 12.04.2024 1.2968 -0.1019 11.04.2024 1.3987 +0.0138 10.04.2024 1.3849 -0.0435 09.04.2024 1.4284 -0.0396 08.04.2024 1.468 -0.0262 07.04.2024 1.4942 +0.1401 06.04.2024 1.3541 +0.0844 05.04.2024 1.2697 -0.0034 04.04.2024 1.2731 +0.0076 03.04.2024 1.2655 -0.0905 02.04.2024 1.356 -0.1618 01.04.2024 1.5178 +0.1251 31.03.2024 1.3927 +0.1149 30.03.2024 1.2778 +0.0198 29.03.2024 1.258 -0.0339 28.03.2024 1.2919 -0.0871 27.03.2024 1.379 +0.046 26.03.2024 1.333 +0.2303 25.03.2024 1.1027 +0.0779 24.03.2024 1.0248 +0.005 23.03.2024 1.0198 +0.0082 22.03.2024 1.0116 -0.041 21.03.2024 1.0526 +0.06438 20.03.2024 0.98822 -0.00067 19.03.2024 0.98889 -0.11311 18.03.2024 1.102 +0.0041 17.03.2024 1.0979 -0.0494 16.03.2024 1.1473 -0.0307 15.03.2024 1.178 -0.1167 14.03.2024 1.2947 -0.0029 13.03.2024 1.2976 +0.0671 12.03.2024 1.2305 +0.0345 11.03.2024 1.196 +0.0421 10.03.2024 1.1539 -0.0008 09.03.2024 1.1547 -0.0074 08.03.2024 1.1621 +0.0317 07.03.2024 1.1304 +0.20361 06.03.2024 0.92679 +0.00774 05.03.2024 0.91905 -0.04028 04.03.2024 0.95933 +0.00762 03.03.2024 0.95171 +0.05647 02.03.2024 0.89524 +0.01103 01.03.2024 0.88421 +0.05217 29.02.2024 0.83204 +0.02755 28.02.2024 0.80449 +0.01393 27.02.2024 0.79056 +0.02705 26.02.2024 0.76351 +0.0098 25.02.2024 0.75371 +0.0352 24.02.2024 0.71851 +0.02987 23.02.2024 0.68864 -0.01691 22.02.2024 0.70555 +0.00629 21.02.2024 0.69926 -0.0262 20.02.2024 0.72546 +0.03575 19.02.2024 0.68971 +0.01768 18.02.2024 0.67203 +0.02046 17.02.2024 0.65157 -0.01221 16.02.2024 0.66378 +0.01926 15.02.2024 0.64452 +0.03115 14.02.2024 0.61337 +0.02309 13.02.2024 0.59028 +0.00604 12.02.2024 0.58424 +0.00224 11.02.2024 0.582 +0.00253 10.02.2024 0.57947 +0.00242 09.02.2024 0.57705 +0.008 08.02.2024 0.56905 +0.00976 07.02.2024 0.55929 +0.00527 06.02.2024 0.55402 +0.00032 05.02.2024 0.5537 +0.00177 04.02.2024 0.55193 -0.00419 03.02.2024 0.55612 +0.01026 02.02.2024 0.54586 +0.00873 01.02.2024 0.53713 -0.00765 31.01.2024 0.54478 -0.01976 30.01.2024 0.56454 +0.00298 29.01.2024 0.56156 +0.00391 28.01.2024 0.55765 +0.00195 27.01.2024 0.5557 +0.01479 26.01.2024 0.54091 +0.01158 25.01.2024 0.52933