Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 70123.78
- Эфириум 3544.5
- Tether 1.0001
- Binance Coin 618.95
- Solana 186.06
- Рипл 0.63217
- Lido Staked ETH 3533.36
- USD Coin 0.99991
- Dogecoin 0.21369
- Cardano 0.66269
- Avalanche 53.8501
- SHIBA INU 3.082E-5
- Tokamak Network 4.9291
- Polkadot 9.6094
- Bitcoin Cash 631.85
- ChainLink 19.0082
- Wrapped Bitcoin 70135.55
- TRON 0.12036
- Wrapped TRON 0.12021
- Matic Network 0.99765
Курс Ankr к чешской кроне
Обновлено: 29.03.2024 15:40:01
Стоимость Ankr (ANKR) на текущий момент составляет 1.2633 CZK, а общий объем торгов за 24 часа – 1 157 553 561 CZK.
Рыночная капитализация составляет 12 633 128 889 CZK. За последние 24 часа курс Ankr относительно чешской кроны снизился на -1.52%. Изменение за неделю составило +27.85%.
= | ||
Калькулятор ANKR - CZK / Обратный расчет: курс чешской кроны к Ankr
|
33% | 67% |
Графики
Динамика изменения курса ankr относительно чешской кроны, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2306макс: 1.3212за сутки:
1.2633 Таблица изменений курса ankr : показать
Дата Курс +/- 29.03 15:40 1.2633 -0.0038 29.03 15:30 1.2671 +0.0015 29.03 15:20 1.2656 -0.0033 29.03 15:10 1.2689 +0.0042 29.03 15:00 1.2647 +0.0029 29.03 14:50 1.2618 -0.0007 29.03 14:40 1.2625 +0.0004 29.03 14:30 1.2621 +0.0038 29.03 14:20 1.2583 +0.0078 29.03 14:10 1.2505 -0.0005 29.03 14:03 1.251 +0.0005 29.03 14:00 1.2505 +0.0034 29.03 13:50 1.2471 - 29.03 13:40 1.2471 -0.0017 29.03 13:30 1.2488 +0.0007 29.03 13:20 1.2481 +0.005 29.03 13:10 1.2431 -0.006 29.03 13:00 1.2491 -0.0013 29.03 12:50 1.2504 +0.0011 29.03 12:40 1.2493 -0.0072 29.03 12:30 1.2565 +0.0002 29.03 12:20 1.2563 +0.002 29.03 12:10 1.2543 +0.005 29.03 12:03 1.2493 -0.0011 29.03 12:00 1.2504 +0.0011 29.03 11:50 1.2493 +0.002 29.03 11:40 1.2473 +0.0042 29.03 11:30 1.2431 +0.0042 29.03 11:20 1.2389 -0.0036 29.03 11:10 1.2425 +0.0119 29.03 11:00 1.2306 -0.0112 29.03 10:50 1.2418 -0.0065 29.03 10:40 1.2483 -0.0052 29.03 10:30 1.2535 -0.0004 29.03 10:20 1.2539 -0.0044 29.03 10:10 1.2583 -0.001 29.03 10:03 1.2593 +0.0003 29.03 10:00 1.259 -0.0019 29.03 09:50 1.2609 +0.0026 29.03 09:40 1.2583 +0.0011 29.03 09:30 1.2572 +0.0049 29.03 09:20 1.2523 -0.0007 29.03 09:10 1.253 -0.0025 29.03 09:00 1.2555 +0.0079 29.03 08:50 1.2476 +0.0018 29.03 08:40 1.2458 -0.0027 29.03 08:30 1.2485 -0.0043 29.03 08:20 1.2528 +0.0025 29.03 08:10 1.2503 +0.0044 29.03 08:03 1.2459 -0.0018 29.03 08:00 1.2477 -0.009 29.03 07:50 1.2567 +0.0016 29.03 07:40 1.2551 +0.0078 29.03 07:30 1.2473 +0.0063 29.03 07:20 1.241 -0.0003 29.03 07:10 1.2413 +0.0011 29.03 07:00 1.2402 +0.0006 29.03 06:50 1.2396 -0.0032 29.03 06:40 1.2428 +0.0041 29.03 06:30 1.2387 -0.0136 29.03 06:20 1.2523 -0.0056 29.03 06:10 1.2579 -0.0002 29.03 06:03 1.2581 +0.0021 29.03 06:00 1.256 -0.0038 29.03 05:50 1.2598 -0.0016 29.03 05:40 1.2614 -0.0003 29.03 05:30 1.2617 +0.0015 29.03 05:20 1.2602 -0.0071 29.03 05:10 1.2673 -0.0081 29.03 05:00 1.2754 -0.0062 29.03 04:50 1.2816 +0.0019 29.03 04:40 1.2797 -0.0067 29.03 04:30 1.2864 -0.0062 29.03 04:20 1.2926 +0.0073 29.03 04:10 1.2853 -0.0003 29.03 04:03 1.2856 +0.0003 29.03 04:00 1.2853 -0.0038 29.03 03:50 1.2891 +0.0026 29.03 03:40 1.2865 -0.0003 29.03 03:30 1.2868 +0.0023 29.03 03:20 1.2845 -0.0052 29.03 03:10 1.2897 -0.0084 29.03 03:00 1.2981 - 29.03 02:50 1.2981 -0.0023 29.03 02:40 1.3004 -0.005 29.03 02:30 1.3054 +0.0047 29.03 02:20 1.3007 +0.0003 29.03 02:10 1.3004 -0.0009 29.03 02:03 1.3013 - 29.03 02:00 1.3013 +0.006 29.03 01:50 1.2953 +0.0011 29.03 01:40 1.2942 -0.0008 29.03 01:30 1.295 +0.002 29.03 01:20 1.293 -0.0036 29.03 01:10 1.2966 -0.0031 29.03 01:00 1.2997 -0.0045 29.03 00:50 1.3042 +0.0038 29.03 00:40 1.3004 +0.0021 29.03 00:30 1.2983 -0.0023 29.03 00:20 1.3006 -0.0006 29.03 00:10 1.3012 +0.0022 29.03 00:03 1.299 -0.0007 29.03 00:00 1.2997 -0.0022 28.03 23:50 1.3019 +0.0019 28.03 23:40 1.3 -0.003 28.03 23:30 1.303 +0.001 28.03 23:20 1.302 +0.0003 28.03 23:10 1.3017 -0.002 28.03 23:00 1.3037 -0.0026 28.03 22:50 1.3063 +0.0005 28.03 22:40 1.3058 -0.0002 28.03 22:30 1.306 -0.0025 28.03 22:20 1.3085 -0.0019 28.03 22:10 1.3104 -0.0016 28.03 22:03 1.312 +0.0009 28.03 22:00 1.3111 +0.0023 28.03 21:50 1.3088 +0.0059 28.03 21:40 1.3029 -0.0027 28.03 21:30 1.3056 -0.0028 28.03 21:20 1.3084 +0.0002 28.03 21:10 1.3082 -0.0012 28.03 21:00 1.3094 +0.0021 28.03 20:50 1.3073 +0.0024 28.03 20:40 1.3049 -0.0051 28.03 20:30 1.31 -0.0009 28.03 20:20 1.3109 -0.0004 28.03 20:10 1.3113 -0.0038 28.03 20:03 1.3151 -0.0013 28.03 20:00 1.3164 -0.0048 28.03 19:50 1.3212 +0.0024 28.03 19:40 1.3188 -0.0011 28.03 19:30 1.3199 +0.0046 28.03 19:20 1.3153 +0.0025 28.03 19:10 1.3128 +0.0054 28.03 19:00 1.3074 +0.0063 28.03 18:50 1.3011 +0.0065 28.03 18:40 1.2946 -0.0011 28.03 18:30 1.2957 +0.001 28.03 18:20 1.2947 -0.0008 28.03 18:10 1.2955 -0.0051 28.03 18:03 1.3006 -0.0017 28.03 18:00 1.3023 +0.0008 28.03 17:50 1.3015 +0.0032 28.03 17:40 1.2983 +0.0055 28.03 17:30 1.2928 +0.0057 28.03 17:20 1.2871 -0.0087 28.03 17:10 1.2958 +0.0024 28.03 17:00 1.2934 -0.0018 28.03 16:50 1.2952 -0.0007 28.03 16:40 1.2959 +0.0075 28.03 16:30 1.2884 +0.0055 28.03 16:20 1.2829 -0.0062 28.03 16:10 1.2891 -0.0008 28.03 16:03 1.2899 +0.0071 28.03 16:00 1.2828 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.97089макс: 1.5011за неделю:
1.2633 Таблица изменений курса ankr : показать
Дата Курс +/- 29.03 15:40 1.2633 +0.0029 29.03 14:50 1.2618 +0.0034 29.03 13:50 1.2471 -0.0013 29.03 12:50 1.2504 +0.0011 29.03 11:50 1.2493 -0.0112 29.03 10:50 1.2418 -0.0019 29.03 09:50 1.2609 +0.0079 29.03 08:50 1.2476 -0.009 29.03 07:50 1.2567 +0.0006 29.03 06:50 1.2396 -0.0038 29.03 05:50 1.2598 -0.0062 29.03 04:50 1.2816 -0.0038 29.03 03:50 1.2891 - 29.03 02:50 1.2981 +0.006 29.03 01:50 1.2953 -0.0045 29.03 00:50 1.3042 -0.0022 28.03 23:50 1.3019 -0.0026 28.03 22:50 1.3063 +0.0023 28.03 21:50 1.3088 +0.0021 28.03 20:50 1.3073 -0.0048 28.03 19:50 1.3212 +0.0063 28.03 18:50 1.3011 +0.0008 28.03 17:50 1.3015 -0.0018 28.03 16:50 1.2952 -0.0033 28.03 15:50 1.2861 -0.0009 28.03 14:50 1.2912 -0.0065 28.03 13:50 1.2999 -0.0026 28.03 12:50 1.3217 +0.0024 28.03 11:50 1.3133 -0.0018 28.03 10:50 1.2963 -0.0025 28.03 09:50 1.2838 -0.0024 28.03 08:50 1.2741 +0.0043 28.03 07:50 1.2652 +0.0108 28.03 06:50 1.2432 - 28.03 05:50 1.2688 -0.0084 28.03 04:50 1.2786 +0.0054 28.03 03:50 1.2908 +0.0061 28.03 02:50 1.3241 +0.0052 28.03 01:50 1.335 -0.0086 28.03 00:50 1.3551 -0.0013 27.03 23:50 1.3455 +0.0035 27.03 22:50 1.3309 -0.0096 27.03 21:50 1.3294 +0.001 27.03 20:50 1.3613 -0.0083 27.03 19:50 1.3635 -0.0127 27.03 18:50 1.3684 -0.0053 27.03 17:50 1.3874 -0.0118 27.03 16:50 1.4015 +0.0026 27.03 15:50 1.4107 -0.004 27.03 14:50 1.398 -0.0093 27.03 13:50 1.4248 -0.005 27.03 12:50 1.405 -0.0094 27.03 11:50 1.4407 -0.0097 27.03 10:50 1.3726 +0.0076 27.03 09:50 1.3921 +0.0022 27.03 08:50 1.3872 +0.0017 27.03 07:50 1.4056 +0.0218 27.03 06:50 1.4125 +0.0422 27.03 05:50 1.4042 +0.014 27.03 04:50 1.3465 -0.0019 27.03 03:50 1.3493 +0.0018 27.03 02:50 1.3229 -0.0022 27.03 01:50 1.3392 +0.0037 27.03 00:50 1.3237 +0.0025 26.03 23:50 1.3113 -0.0042 26.03 22:50 1.2999 -0.0025 26.03 21:50 1.3075 -0.0015 26.03 20:50 1.2966 -0.0091 26.03 19:50 1.2881 -0.0032 26.03 18:50 1.3297 +0.0073 26.03 17:50 1.3494 -0.0109 26.03 16:50 1.372 -0.026 26.03 15:50 1.4405 +0.0092 26.03 14:50 1.4179 -0.0108 26.03 13:50 1.5011 +0.0134 26.03 12:50 1.454 -0.0132 26.03 11:50 1.4445 +0.0034 26.03 10:50 1.3084 +0.0094 26.03 09:50 1.2951 +0.0069 26.03 08:50 1.2821 +0.0006 26.03 07:50 1.2651 -0.0214 26.03 06:50 1.2812 +0.0013 26.03 05:50 1.2476 -0.0038 26.03 04:50 1.2165 +0.0001 26.03 03:50 1.185 +0.0093 26.03 02:50 1.1707 -0.0075 26.03 01:50 1.1895 -0.0104 26.03 00:50 1.2251 +0.0124 25.03 23:50 1.1939 +0.0085 25.03 22:50 1.1854 +0.0002 25.03 21:50 1.1701 +0.0274 25.03 20:50 1.1394 +0.0078 25.03 19:50 1.1124 +0.0032 25.03 18:50 1.1004 +0.0008 25.03 17:50 1.089 +0.0029 25.03 16:50 1.0599 -0.0043 25.03 15:50 1.0688 -0.0005 25.03 14:50 1.0566 +0.0021 25.03 13:50 1.0632 +0.0025 25.03 12:50 1.0601 -0.0029 25.03 11:50 1.0575 -0.0071 25.03 10:50 1.056 +0.001 25.03 09:50 1.0632 -0.0005 25.03 08:50 1.0672 +0.0047 25.03 07:50 1.066 -0.0047 25.03 06:50 1.0757 +0.0083 25.03 05:50 1.0588 -0.0017 25.03 04:50 1.052 +0.0031 25.03 03:50 1.0457 -0.0002 25.03 02:50 1.0438 -0.0005 25.03 01:50 1.0503 +0.0019 25.03 00:50 1.0466 +0.0012 24.03 23:50 1.0489 -0.0014 24.03 22:50 1.0455 +0.0011 24.03 21:50 1.0383 +0.0002 24.03 20:50 1.0229 -0.0085 24.03 19:50 1.0367 +0.0017 24.03 18:50 1.027 -0.0007 24.03 17:50 1.0264 -0.0015 24.03 16:50 1.0222 +0.0014 24.03 15:50 1.0277 +0.0021 24.03 14:50 1.0159 +0.0005 24.03 13:50 1.0197 +0.0008 24.03 12:50 1.0157 +0.0042 24.03 11:50 1.0153 -0.0001 24.03 10:50 1.0052 -0.002 24.03 09:50 1.0021 +0.0001 24.03 08:50 1.009 +0.0005 24.03 07:50 1.0023 +0.0006 24.03 06:50 1.0021 -0.0019 24.03 05:50 1.0175 +0.0009 24.03 04:50 1.019 +0.0038 24.03 03:50 1.0167 -0.0041 24.03 02:50 1.0111 -0.0003 24.03 01:50 1.0224 +0.0008 24.03 00:50 1.0218 -0.0013 23.03 23:50 1.0222 +0.0008 23.03 22:50 1.0235 +0.0012 23.03 21:50 1.0279 +0.0035 23.03 20:50 1.0221 -0.0034 23.03 19:50 1.0325 +0.0061 23.03 18:50 1.0252 +0.0022 23.03 17:50 1.032 +0.0046 23.03 16:50 1.016 +0.0022 23.03 15:50 1.0201 +0.0004 23.03 14:50 1.0167 -0.0047 23.03 13:50 1.0219 -0.0022 23.03 12:50 1.0146 +0.0014 23.03 11:50 1.0174 -0.0015 23.03 10:50 1.0276 -0.0014 23.03 09:50 1.0184 +0.0006 23.03 08:50 1.0122 -0.0019 23.03 07:50 1.0129 +0.0022 23.03 06:50 1.0033 - 23.03 05:50 1.0134 +0.0003 23.03 04:50 1.0228 -0.0118 23.03 03:50 1.0274 +0.00219 23.03 02:50 0.99727 -0.00106 23.03 01:50 0.98485 +0.00566 23.03 00:50 0.98419 -0.00212 22.03 23:50 0.99806 +0.00688 22.03 22:50 0.99982 -0.0011 22.03 21:50 0.99841 -0.00148 22.03 20:50 1.001 +0.00612 22.03 19:50 0.98437 +0.00136 22.03 18:50 0.99843 -0.00034 22.03 17:50 0.97089 -0.00907 22.03 16:50 0.98813 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 0.79056макс: 1.5011за месяц:
1.2633 Дата Курс +/- 28.03.2024 1.2919 -0.0871 27.03.2024 1.379 +0.046 26.03.2024 1.333 +0.2303 25.03.2024 1.1027 +0.0779 24.03.2024 1.0248 +0.005 23.03.2024 1.0198 +0.0082 22.03.2024 1.0116 -0.041 21.03.2024 1.0526 +0.06438 20.03.2024 0.98822 -0.00067 19.03.2024 0.98889 -0.11311 18.03.2024 1.102 +0.0041 17.03.2024 1.0979 -0.0494 16.03.2024 1.1473 -0.0307 15.03.2024 1.178 -0.1167 14.03.2024 1.2947 -0.0029 13.03.2024 1.2976 +0.0671 12.03.2024 1.2305 +0.0345 11.03.2024 1.196 +0.0421 10.03.2024 1.1539 -0.0008 09.03.2024 1.1547 -0.0074 08.03.2024 1.1621 +0.0317 07.03.2024 1.1304 +0.20361 06.03.2024 0.92679 +0.00774 05.03.2024 0.91905 -0.04028 04.03.2024 0.95933 +0.00762 03.03.2024 0.95171 +0.05647 02.03.2024 0.89524 +0.01103 01.03.2024 0.88421 +0.05217 29.02.2024 0.83204 +0.02755 28.02.2024 0.80449 +0.01393 27.02.2024 0.79056 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 0.51174макс: 1.5011за квартал:
1.2633 Дата Курс +/- 28.03.2024 1.2919 -0.0871 27.03.2024 1.379 +0.046 26.03.2024 1.333 +0.2303 25.03.2024 1.1027 +0.0779 24.03.2024 1.0248 +0.005 23.03.2024 1.0198 +0.0082 22.03.2024 1.0116 -0.041 21.03.2024 1.0526 +0.06438 20.03.2024 0.98822 -0.00067 19.03.2024 0.98889 -0.11311 18.03.2024 1.102 +0.0041 17.03.2024 1.0979 -0.0494 16.03.2024 1.1473 -0.0307 15.03.2024 1.178 -0.1167 14.03.2024 1.2947 -0.0029 13.03.2024 1.2976 +0.0671 12.03.2024 1.2305 +0.0345 11.03.2024 1.196 +0.0421 10.03.2024 1.1539 -0.0008 09.03.2024 1.1547 -0.0074 08.03.2024 1.1621 +0.0317 07.03.2024 1.1304 +0.20361 06.03.2024 0.92679 +0.00774 05.03.2024 0.91905 -0.04028 04.03.2024 0.95933 +0.00762 03.03.2024 0.95171 +0.05647 02.03.2024 0.89524 +0.01103 01.03.2024 0.88421 +0.05217 29.02.2024 0.83204 +0.02755 28.02.2024 0.80449 +0.01393 27.02.2024 0.79056 +0.02705 26.02.2024 0.76351 +0.0098 25.02.2024 0.75371 +0.0352 24.02.2024 0.71851 +0.02987 23.02.2024 0.68864 -0.01691 22.02.2024 0.70555 +0.00629 21.02.2024 0.69926 -0.0262 20.02.2024 0.72546 +0.03575 19.02.2024 0.68971 +0.01768 18.02.2024 0.67203 +0.02046 17.02.2024 0.65157 -0.01221 16.02.2024 0.66378 +0.01926 15.02.2024 0.64452 +0.03115 14.02.2024 0.61337 +0.02309 13.02.2024 0.59028 +0.00604 12.02.2024 0.58424 +0.00224 11.02.2024 0.582 +0.00253 10.02.2024 0.57947 +0.00242 09.02.2024 0.57705 +0.008 08.02.2024 0.56905 +0.00976 07.02.2024 0.55929 +0.00527 06.02.2024 0.55402 +0.00032 05.02.2024 0.5537 +0.00177 04.02.2024 0.55193 -0.00419 03.02.2024 0.55612 +0.01026 02.02.2024 0.54586 +0.00873 01.02.2024 0.53713 -0.00765 31.01.2024 0.54478 -0.01976 30.01.2024 0.56454 +0.00298 29.01.2024 0.56156 +0.00391 28.01.2024 0.55765 +0.00195 27.01.2024 0.5557 +0.01479 26.01.2024 0.54091 +0.01158 25.01.2024 0.52933 +0.01592 24.01.2024 0.51341 +0.00167 23.01.2024 0.51174 -0.02216 22.01.2024 0.5339 -0.02397 21.01.2024 0.55787 +0.00819 20.01.2024 0.54968 +0.00183 19.01.2024 0.54785 -0.01711 18.01.2024 0.56496 -0.01503 17.01.2024 0.57999 +0.00559 16.01.2024 0.5744 +0.01649 15.01.2024 0.55791 +0.00025 14.01.2024 0.55766 -0.0013 13.01.2024 0.55896 -0.0343 11.01.2024 0.59326 +0.04687 10.01.2024 0.54639 +0.00075 09.01.2024 0.54564 +0.0034 08.01.2024 0.54224 -0.03357 07.01.2024 0.57581 +0.00209 06.01.2024 0.57372 -0.01463 05.01.2024 0.58835 -0.02346 04.01.2024 0.61181 -0.02282 03.01.2024 0.63463 -0.0372 02.01.2024 0.67183 +0.02688 01.01.2024 0.64495 -0.00144 31.12.2023 0.64639 -0.01077 30.12.2023 0.65716 -0.00342 29.12.2023 0.66058