Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

Курс Ankr к чешской кроне

Обновлено: 29.03.2024 15:40:01Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 1.2633 CZK, а общий объем торгов за 24 часа – 1 157 553 561 CZK. Рыночная капитализация составляет 12 633 128 889 CZK. За последние 24 часа курс Ankr относительно чешской кроны снизился на -1.52%. Изменение за неделю составило +27.85%.

=
Калькулятор ANKR - CZK / Обратный расчет: курс чешской кроны к Ankr
Покупать ANKR?Продавать ANKR?
33%67%

Графики

Динамика изменения курса ankr относительно чешской кроны, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2306
    макс: 1.3212
    за сутки:
      1.2633

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    29.03 15:401.2633-0.0038
    29.03 15:301.2671+0.0015
    29.03 15:201.2656-0.0033
    29.03 15:101.2689+0.0042
    29.03 15:001.2647+0.0029
    29.03 14:501.2618-0.0007
    29.03 14:401.2625+0.0004
    29.03 14:301.2621+0.0038
    29.03 14:201.2583+0.0078
    29.03 14:101.2505-0.0005
    29.03 14:031.251+0.0005
    29.03 14:001.2505+0.0034
    29.03 13:501.2471-
    29.03 13:401.2471-0.0017
    29.03 13:301.2488+0.0007
    29.03 13:201.2481+0.005
    29.03 13:101.2431-0.006
    29.03 13:001.2491-0.0013
    29.03 12:501.2504+0.0011
    29.03 12:401.2493-0.0072
    29.03 12:301.2565+0.0002
    29.03 12:201.2563+0.002
    29.03 12:101.2543+0.005
    29.03 12:031.2493-0.0011
    29.03 12:001.2504+0.0011
    29.03 11:501.2493+0.002
    29.03 11:401.2473+0.0042
    29.03 11:301.2431+0.0042
    29.03 11:201.2389-0.0036
    29.03 11:101.2425+0.0119
    29.03 11:001.2306-0.0112
    29.03 10:501.2418-0.0065
    29.03 10:401.2483-0.0052
    29.03 10:301.2535-0.0004
    29.03 10:201.2539-0.0044
    29.03 10:101.2583-0.001
    29.03 10:031.2593+0.0003
    29.03 10:001.259-0.0019
    29.03 09:501.2609+0.0026
    29.03 09:401.2583+0.0011
    29.03 09:301.2572+0.0049
    29.03 09:201.2523-0.0007
    29.03 09:101.253-0.0025
    29.03 09:001.2555+0.0079
    29.03 08:501.2476+0.0018
    29.03 08:401.2458-0.0027
    29.03 08:301.2485-0.0043
    29.03 08:201.2528+0.0025
    29.03 08:101.2503+0.0044
    29.03 08:031.2459-0.0018
    29.03 08:001.2477-0.009
    29.03 07:501.2567+0.0016
    29.03 07:401.2551+0.0078
    29.03 07:301.2473+0.0063
    29.03 07:201.241-0.0003
    29.03 07:101.2413+0.0011
    29.03 07:001.2402+0.0006
    29.03 06:501.2396-0.0032
    29.03 06:401.2428+0.0041
    29.03 06:301.2387-0.0136
    29.03 06:201.2523-0.0056
    29.03 06:101.2579-0.0002
    29.03 06:031.2581+0.0021
    29.03 06:001.256-0.0038
    29.03 05:501.2598-0.0016
    29.03 05:401.2614-0.0003
    29.03 05:301.2617+0.0015
    29.03 05:201.2602-0.0071
    29.03 05:101.2673-0.0081
    29.03 05:001.2754-0.0062
    29.03 04:501.2816+0.0019
    29.03 04:401.2797-0.0067
    29.03 04:301.2864-0.0062
    29.03 04:201.2926+0.0073
    29.03 04:101.2853-0.0003
    29.03 04:031.2856+0.0003
    29.03 04:001.2853-0.0038
    29.03 03:501.2891+0.0026
    29.03 03:401.2865-0.0003
    29.03 03:301.2868+0.0023
    29.03 03:201.2845-0.0052
    29.03 03:101.2897-0.0084
    29.03 03:001.2981-
    29.03 02:501.2981-0.0023
    29.03 02:401.3004-0.005
    29.03 02:301.3054+0.0047
    29.03 02:201.3007+0.0003
    29.03 02:101.3004-0.0009
    29.03 02:031.3013-
    29.03 02:001.3013+0.006
    29.03 01:501.2953+0.0011
    29.03 01:401.2942-0.0008
    29.03 01:301.295+0.002
    29.03 01:201.293-0.0036
    29.03 01:101.2966-0.0031
    29.03 01:001.2997-0.0045
    29.03 00:501.3042+0.0038
    29.03 00:401.3004+0.0021
    29.03 00:301.2983-0.0023
    29.03 00:201.3006-0.0006
    29.03 00:101.3012+0.0022
    29.03 00:031.299-0.0007
    29.03 00:001.2997-0.0022
    28.03 23:501.3019+0.0019
    28.03 23:401.3-0.003
    28.03 23:301.303+0.001
    28.03 23:201.302+0.0003
    28.03 23:101.3017-0.002
    28.03 23:001.3037-0.0026
    28.03 22:501.3063+0.0005
    28.03 22:401.3058-0.0002
    28.03 22:301.306-0.0025
    28.03 22:201.3085-0.0019
    28.03 22:101.3104-0.0016
    28.03 22:031.312+0.0009
    28.03 22:001.3111+0.0023
    28.03 21:501.3088+0.0059
    28.03 21:401.3029-0.0027
    28.03 21:301.3056-0.0028
    28.03 21:201.3084+0.0002
    28.03 21:101.3082-0.0012
    28.03 21:001.3094+0.0021
    28.03 20:501.3073+0.0024
    28.03 20:401.3049-0.0051
    28.03 20:301.31-0.0009
    28.03 20:201.3109-0.0004
    28.03 20:101.3113-0.0038
    28.03 20:031.3151-0.0013
    28.03 20:001.3164-0.0048
    28.03 19:501.3212+0.0024
    28.03 19:401.3188-0.0011
    28.03 19:301.3199+0.0046
    28.03 19:201.3153+0.0025
    28.03 19:101.3128+0.0054
    28.03 19:001.3074+0.0063
    28.03 18:501.3011+0.0065
    28.03 18:401.2946-0.0011
    28.03 18:301.2957+0.001
    28.03 18:201.2947-0.0008
    28.03 18:101.2955-0.0051
    28.03 18:031.3006-0.0017
    28.03 18:001.3023+0.0008
    28.03 17:501.3015+0.0032
    28.03 17:401.2983+0.0055
    28.03 17:301.2928+0.0057
    28.03 17:201.2871-0.0087
    28.03 17:101.2958+0.0024
    28.03 17:001.2934-0.0018
    28.03 16:501.2952-0.0007
    28.03 16:401.2959+0.0075
    28.03 16:301.2884+0.0055
    28.03 16:201.2829-0.0062
    28.03 16:101.2891-0.0008
    28.03 16:031.2899+0.0071
    28.03 16:001.2828
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97089
    макс: 1.5011
    за неделю:
    1.2633  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    29.03 15:401.2633+0.0029
    29.03 14:501.2618+0.0034
    29.03 13:501.2471-0.0013
    29.03 12:501.2504+0.0011
    29.03 11:501.2493-0.0112
    29.03 10:501.2418-0.0019
    29.03 09:501.2609+0.0079
    29.03 08:501.2476-0.009
    29.03 07:501.2567+0.0006
    29.03 06:501.2396-0.0038
    29.03 05:501.2598-0.0062
    29.03 04:501.2816-0.0038
    29.03 03:501.2891-
    29.03 02:501.2981+0.006
    29.03 01:501.2953-0.0045
    29.03 00:501.3042-0.0022
    28.03 23:501.3019-0.0026
    28.03 22:501.3063+0.0023
    28.03 21:501.3088+0.0021
    28.03 20:501.3073-0.0048
    28.03 19:501.3212+0.0063
    28.03 18:501.3011+0.0008
    28.03 17:501.3015-0.0018
    28.03 16:501.2952-0.0033
    28.03 15:501.2861-0.0009
    28.03 14:501.2912-0.0065
    28.03 13:501.2999-0.0026
    28.03 12:501.3217+0.0024
    28.03 11:501.3133-0.0018
    28.03 10:501.2963-0.0025
    28.03 09:501.2838-0.0024
    28.03 08:501.2741+0.0043
    28.03 07:501.2652+0.0108
    28.03 06:501.2432-
    28.03 05:501.2688-0.0084
    28.03 04:501.2786+0.0054
    28.03 03:501.2908+0.0061
    28.03 02:501.3241+0.0052
    28.03 01:501.335-0.0086
    28.03 00:501.3551-0.0013
    27.03 23:501.3455+0.0035
    27.03 22:501.3309-0.0096
    27.03 21:501.3294+0.001
    27.03 20:501.3613-0.0083
    27.03 19:501.3635-0.0127
    27.03 18:501.3684-0.0053
    27.03 17:501.3874-0.0118
    27.03 16:501.4015+0.0026
    27.03 15:501.4107-0.004
    27.03 14:501.398-0.0093
    27.03 13:501.4248-0.005
    27.03 12:501.405-0.0094
    27.03 11:501.4407-0.0097
    27.03 10:501.3726+0.0076
    27.03 09:501.3921+0.0022
    27.03 08:501.3872+0.0017
    27.03 07:501.4056+0.0218
    27.03 06:501.4125+0.0422
    27.03 05:501.4042+0.014
    27.03 04:501.3465-0.0019
    27.03 03:501.3493+0.0018
    27.03 02:501.3229-0.0022
    27.03 01:501.3392+0.0037
    27.03 00:501.3237+0.0025
    26.03 23:501.3113-0.0042
    26.03 22:501.2999-0.0025
    26.03 21:501.3075-0.0015
    26.03 20:501.2966-0.0091
    26.03 19:501.2881-0.0032
    26.03 18:501.3297+0.0073
    26.03 17:501.3494-0.0109
    26.03 16:501.372-0.026
    26.03 15:501.4405+0.0092
    26.03 14:501.4179-0.0108
    26.03 13:501.5011+0.0134
    26.03 12:501.454-0.0132
    26.03 11:501.4445+0.0034
    26.03 10:501.3084+0.0094
    26.03 09:501.2951+0.0069
    26.03 08:501.2821+0.0006
    26.03 07:501.2651-0.0214
    26.03 06:501.2812+0.0013
    26.03 05:501.2476-0.0038
    26.03 04:501.2165+0.0001
    26.03 03:501.185+0.0093
    26.03 02:501.1707-0.0075
    26.03 01:501.1895-0.0104
    26.03 00:501.2251+0.0124
    25.03 23:501.1939+0.0085
    25.03 22:501.1854+0.0002
    25.03 21:501.1701+0.0274
    25.03 20:501.1394+0.0078
    25.03 19:501.1124+0.0032
    25.03 18:501.1004+0.0008
    25.03 17:501.089+0.0029
    25.03 16:501.0599-0.0043
    25.03 15:501.0688-0.0005
    25.03 14:501.0566+0.0021
    25.03 13:501.0632+0.0025
    25.03 12:501.0601-0.0029
    25.03 11:501.0575-0.0071
    25.03 10:501.056+0.001
    25.03 09:501.0632-0.0005
    25.03 08:501.0672+0.0047
    25.03 07:501.066-0.0047
    25.03 06:501.0757+0.0083
    25.03 05:501.0588-0.0017
    25.03 04:501.052+0.0031
    25.03 03:501.0457-0.0002
    25.03 02:501.0438-0.0005
    25.03 01:501.0503+0.0019
    25.03 00:501.0466+0.0012
    24.03 23:501.0489-0.0014
    24.03 22:501.0455+0.0011
    24.03 21:501.0383+0.0002
    24.03 20:501.0229-0.0085
    24.03 19:501.0367+0.0017
    24.03 18:501.027-0.0007
    24.03 17:501.0264-0.0015
    24.03 16:501.0222+0.0014
    24.03 15:501.0277+0.0021
    24.03 14:501.0159+0.0005
    24.03 13:501.0197+0.0008
    24.03 12:501.0157+0.0042
    24.03 11:501.0153-0.0001
    24.03 10:501.0052-0.002
    24.03 09:501.0021+0.0001
    24.03 08:501.009+0.0005
    24.03 07:501.0023+0.0006
    24.03 06:501.0021-0.0019
    24.03 05:501.0175+0.0009
    24.03 04:501.019+0.0038
    24.03 03:501.0167-0.0041
    24.03 02:501.0111-0.0003
    24.03 01:501.0224+0.0008
    24.03 00:501.0218-0.0013
    23.03 23:501.0222+0.0008
    23.03 22:501.0235+0.0012
    23.03 21:501.0279+0.0035
    23.03 20:501.0221-0.0034
    23.03 19:501.0325+0.0061
    23.03 18:501.0252+0.0022
    23.03 17:501.032+0.0046
    23.03 16:501.016+0.0022
    23.03 15:501.0201+0.0004
    23.03 14:501.0167-0.0047
    23.03 13:501.0219-0.0022
    23.03 12:501.0146+0.0014
    23.03 11:501.0174-0.0015
    23.03 10:501.0276-0.0014
    23.03 09:501.0184+0.0006
    23.03 08:501.0122-0.0019
    23.03 07:501.0129+0.0022
    23.03 06:501.0033-
    23.03 05:501.0134+0.0003
    23.03 04:501.0228-0.0118
    23.03 03:501.0274+0.00219
    23.03 02:500.99727-0.00106
    23.03 01:500.98485+0.00566
    23.03 00:500.98419-0.00212
    22.03 23:500.99806+0.00688
    22.03 22:500.99982-0.0011
    22.03 21:500.99841-0.00148
    22.03 20:501.001+0.00612
    22.03 19:500.98437+0.00136
    22.03 18:500.99843-0.00034
    22.03 17:500.97089-0.00907
    22.03 16:500.98813
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.79056
    макс: 1.5011
    за месяц:
    1.2633  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    28.03.20241.2919-0.0871
    27.03.20241.379+0.046
    26.03.20241.333+0.2303
    25.03.20241.1027+0.0779
    24.03.20241.0248+0.005
    23.03.20241.0198+0.0082
    22.03.20241.0116-0.041
    21.03.20241.0526+0.06438
    20.03.20240.98822-0.00067
    19.03.20240.98889-0.11311
    18.03.20241.102+0.0041
    17.03.20241.0979-0.0494
    16.03.20241.1473-0.0307
    15.03.20241.178-0.1167
    14.03.20241.2947-0.0029
    13.03.20241.2976+0.0671
    12.03.20241.2305+0.0345
    11.03.20241.196+0.0421
    10.03.20241.1539-0.0008
    09.03.20241.1547-0.0074
    08.03.20241.1621+0.0317
    07.03.20241.1304+0.20361
    06.03.20240.92679+0.00774
    05.03.20240.91905-0.04028
    04.03.20240.95933+0.00762
    03.03.20240.95171+0.05647
    02.03.20240.89524+0.01103
    01.03.20240.88421+0.05217
    29.02.20240.83204+0.02755
    28.02.20240.80449+0.01393
    27.02.20240.79056
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 0.51174
    макс: 1.5011
    за квартал:
    1.2633  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    28.03.20241.2919-0.0871
    27.03.20241.379+0.046
    26.03.20241.333+0.2303
    25.03.20241.1027+0.0779
    24.03.20241.0248+0.005
    23.03.20241.0198+0.0082
    22.03.20241.0116-0.041
    21.03.20241.0526+0.06438
    20.03.20240.98822-0.00067
    19.03.20240.98889-0.11311
    18.03.20241.102+0.0041
    17.03.20241.0979-0.0494
    16.03.20241.1473-0.0307
    15.03.20241.178-0.1167
    14.03.20241.2947-0.0029
    13.03.20241.2976+0.0671
    12.03.20241.2305+0.0345
    11.03.20241.196+0.0421
    10.03.20241.1539-0.0008
    09.03.20241.1547-0.0074
    08.03.20241.1621+0.0317
    07.03.20241.1304+0.20361
    06.03.20240.92679+0.00774
    05.03.20240.91905-0.04028
    04.03.20240.95933+0.00762
    03.03.20240.95171+0.05647
    02.03.20240.89524+0.01103
    01.03.20240.88421+0.05217
    29.02.20240.83204+0.02755
    28.02.20240.80449+0.01393
    27.02.20240.79056+0.02705
    26.02.20240.76351+0.0098
    25.02.20240.75371+0.0352
    24.02.20240.71851+0.02987
    23.02.20240.68864-0.01691
    22.02.20240.70555+0.00629
    21.02.20240.69926-0.0262
    20.02.20240.72546+0.03575
    19.02.20240.68971+0.01768
    18.02.20240.67203+0.02046
    17.02.20240.65157-0.01221
    16.02.20240.66378+0.01926
    15.02.20240.64452+0.03115
    14.02.20240.61337+0.02309
    13.02.20240.59028+0.00604
    12.02.20240.58424+0.00224
    11.02.20240.582+0.00253
    10.02.20240.57947+0.00242
    09.02.20240.57705+0.008
    08.02.20240.56905+0.00976
    07.02.20240.55929+0.00527
    06.02.20240.55402+0.00032
    05.02.20240.5537+0.00177
    04.02.20240.55193-0.00419
    03.02.20240.55612+0.01026
    02.02.20240.54586+0.00873
    01.02.20240.53713-0.00765
    31.01.20240.54478-0.01976
    30.01.20240.56454+0.00298
    29.01.20240.56156+0.00391
    28.01.20240.55765+0.00195
    27.01.20240.5557+0.01479
    26.01.20240.54091+0.01158
    25.01.20240.52933+0.01592
    24.01.20240.51341+0.00167
    23.01.20240.51174-0.02216
    22.01.20240.5339-0.02397
    21.01.20240.55787+0.00819
    20.01.20240.54968+0.00183
    19.01.20240.54785-0.01711
    18.01.20240.56496-0.01503
    17.01.20240.57999+0.00559
    16.01.20240.5744+0.01649
    15.01.20240.55791+0.00025
    14.01.20240.55766-0.0013
    13.01.20240.55896-0.0343
    11.01.20240.59326+0.04687
    10.01.20240.54639+0.00075
    09.01.20240.54564+0.0034
    08.01.20240.54224-0.03357
    07.01.20240.57581+0.00209
    06.01.20240.57372-0.01463
    05.01.20240.58835-0.02346
    04.01.20240.61181-0.02282
    03.01.20240.63463-0.0372
    02.01.20240.67183+0.02688
    01.01.20240.64495-0.00144
    31.12.20230.64639-0.01077
    30.12.20230.65716-0.00342
    29.12.20230.66058

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот