Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, Chiliz »

    Курс Ankr к Chiliz

    Обновлено: 20.04.2024 02:00:01Ankr

    =
    Калькулятор ANKR - CHZ / Обратный расчет: курс Chiliz к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно chiliz, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42268
      макс: 0.43358
      за сутки:
        0.42318

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      20.04 02:000.42318+0.0005
      20.04 01:500.42268-7.0E-5
      20.04 01:400.42275-0.00066
      20.04 01:300.42341-0.00104
      20.04 01:200.42445-0.001
      20.04 01:100.42545+0.0005
      20.04 01:000.42495+0.0001
      20.04 00:500.42485+0.00055
      20.04 00:400.4243+0.00025
      20.04 00:300.42405+0.00081
      20.04 00:200.42324-0.00056
      20.04 00:100.4238-0.00043
      20.04 00:030.42423+2.0E-5
      20.04 00:000.42421-0.00098
      19.04 23:500.42519+0.00068
      19.04 23:400.42451+0.0003
      19.04 23:300.42421-0.00062
      19.04 23:200.42483-0.00091
      19.04 23:100.42574-0.00122
      19.04 23:000.42696+0.00072
      19.04 22:500.42624-0.00037
      19.04 22:400.42661-
      19.04 22:300.42661-6.0E-5
      19.04 22:200.42667-0.0005
      19.04 22:100.42717-5.0E-5
      19.04 22:030.42722-2.0E-5
      19.04 22:000.42724+0.00038
      19.04 21:500.42686-0.00092
      19.04 21:400.42778-0.00058
      19.04 21:300.42836+0.00033
      19.04 21:200.42803-0.00021
      19.04 21:100.42824-0.00027
      19.04 21:000.42851-0.00174
      19.04 20:500.43025+0.00043
      19.04 20:400.42982-0.0012
      19.04 20:300.43102-0.0003
      19.04 20:200.43132+0.00109
      19.04 20:100.43023-0.00074
      19.04 20:030.43097+0.00013
      19.04 20:000.43084+0.00075
      19.04 19:500.43009+0.00036
      19.04 19:400.42973+8.0E-5
      19.04 19:300.42965-0.00065
      19.04 19:200.4303-0.00049
      19.04 19:100.43079+1.0E-5
      19.04 19:000.43078+0.00046
      19.04 18:500.43032-0.0013
      19.04 18:400.43162-0.00067
      19.04 18:300.43229-0.00067
      19.04 18:200.43296-8.0E-5
      19.04 18:100.43304-0.00054
      19.04 18:030.43358+0.00028
      19.04 18:000.4333+8.0E-5
      19.04 17:500.43322+0.00158
      19.04 17:400.43164+0.0015
      19.04 17:300.43014-0.00027
      19.04 17:200.43041-0.00088
      19.04 17:100.43129-0.00013
      19.04 17:000.43142+0.00064
      19.04 16:500.43078+0.00127
      19.04 16:400.42951-0.00129
      19.04 16:300.4308-0.00032
      19.04 16:200.43112+0.00052
      19.04 16:100.4306+3.0E-5
      19.04 16:030.43057-1.0E-5
      19.04 16:000.43058-0.00285
      19.04 15:500.43343+0.00206
      19.04 15:400.43137+0.00189
      19.04 15:300.42948+0.00072
      19.04 15:200.42876+0.0016
      19.04 15:100.42716+0.00131
      19.04 15:000.42585-0.00253
      19.04 14:500.42838+0.00076
      19.04 14:400.42762+0.00023
      19.04 14:300.42739+0.00042
      19.04 14:200.42697-0.00049
      19.04 14:100.42746+0.00111
      19.04 14:030.42635-9.0E-5
      19.04 14:000.42644+0.00012
      19.04 13:500.42632+0.00051
      19.04 13:400.42581-0.00052
      19.04 13:300.42633+0.00075
      19.04 13:200.42558+0.00037
      19.04 13:100.42521+0.00054
      19.04 13:000.42467-0.00058
      19.04 12:500.42525+0.00023
      19.04 12:400.42502+0.00012
      19.04 12:300.4249-0.00016
      19.04 12:200.42506+0.0004
      19.04 12:100.42466-0.00063
      19.04 12:030.42529-4.0E-5
      19.04 12:000.42533+0.00121
      19.04 11:500.42412-0.00039
      19.04 11:400.42451+0.00035
      19.04 11:300.42416-0.00064
      19.04 11:200.4248+5.0E-5
      19.04 11:100.42475-0.00013
      19.04 11:000.42488-0.00093
      19.04 10:500.42581-0.00093
      19.04 10:400.42674+0.00028
      19.04 10:300.42646+0.00093
      19.04 10:200.42553-0.00193
      19.04 10:100.42746-0.00047
      19.04 10:030.42793+0.00106
      19.04 10:000.42687+0.00037
      19.04 09:500.4265-0.0006
      19.04 09:400.4271+0.00167
      19.04 09:300.42543+0.00021
      19.04 09:200.42522+0.00098
      19.04 09:100.42424-0.00187
      19.04 09:000.42611+0.00153
      19.04 08:500.42458-0.00076
      19.04 08:400.42534-8.0E-5
      19.04 08:300.42542-0.0011
      19.04 08:200.42652-3.0E-5
      19.04 08:100.42655-9.0E-5
      19.04 08:030.42664+0.0001
      19.04 08:000.42654+0.00046
      19.04 07:500.42608+2.0E-5
      19.04 07:400.42606+0.00048
      19.04 07:300.42558+0.00039
      19.04 07:200.42519-0.00043
      19.04 07:100.42562-0.00096
      19.04 07:000.42658+0.00173
      19.04 06:500.42485-0.00153
      19.04 06:400.42638-0.00031
      19.04 06:300.42669-0.00167
      19.04 06:200.42836-0.00152
      19.04 06:100.42988+0.00064
      19.04 06:030.42924+0.0007
      19.04 06:000.42854+0.00303
      19.04 05:500.42551+0.00064
      19.04 05:400.42487-0.00059
      19.04 05:300.42546+0.00173
      19.04 05:200.42373-0.00108
      19.04 05:100.42481+3.0E-5
      19.04 05:000.42478+0.00123
      19.04 04:500.42355-0.00122
      19.04 04:400.42477+0.00087
      19.04 04:300.4239-0.00077
      19.04 04:200.42467-0.00101
      19.04 04:100.42568-0.00263
      19.04 04:030.42831+0.00015
      19.04 04:000.42816-0.00052
      19.04 03:500.42868-0.00243
      19.04 03:400.43111+0.00028
      19.04 03:300.43083+0.00272
      19.04 03:200.42811+0.00328
      19.04 03:100.42483+0.00166
      19.04 03:000.42317
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38105
      макс: 0.43358
      за неделю:
      0.42318  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      20.04 02:000.42318+0.0005
      20.04 01:500.42268+0.0001
      20.04 00:500.42485-0.00098
      19.04 23:500.42519+0.00072
      19.04 22:500.42624+0.00038
      19.04 21:500.42686-0.00174
      19.04 20:500.43025+0.00075
      19.04 19:500.43009+0.00046
      19.04 18:500.43032+8.0E-5
      19.04 17:500.43322+0.00064
      19.04 16:500.43078-0.00285
      19.04 15:500.43343-0.00253
      19.04 14:500.42838+0.00012
      19.04 13:500.42632-0.00058
      19.04 12:500.42525+0.00121
      19.04 11:500.42412-0.00093
      19.04 10:500.42581+0.00037
      19.04 09:500.4265+0.00153
      19.04 08:500.42458+0.00046
      19.04 07:500.42608+0.00173
      19.04 06:500.42485+0.00303
      19.04 05:500.42551+0.00123
      19.04 04:500.42355-0.00052
      19.04 03:500.42868+6.0E-5
      19.04 02:500.42311-0.00012
      19.04 01:500.42049-0.0003
      19.04 00:500.41768+0.00144
      18.04 23:500.41662+0.00075
      18.04 22:500.4159-0.00081
      18.04 21:500.42047-0.00019
      18.04 20:500.42239-0.00086
      18.04 19:500.42329+0.00037
      18.04 18:500.41483+0.00088
      18.04 17:500.40995+0.00121
      18.04 16:500.40594+0.00043
      18.04 15:500.40365+0.00087
      18.04 14:500.40101+0.00025
      18.04 13:500.39365-0.00153
      18.04 12:500.3967+0.00105
      18.04 11:500.3867+0.00099
      18.04 10:500.38627+0.00042
      18.04 09:500.38157+0.00086
      18.04 08:500.38222-0.00409
      18.04 07:500.3885-0.00054
      18.04 06:500.38923+0.00068
      18.04 05:500.39032+0.00046
      18.04 04:500.38967-0.00011
      18.04 03:500.39212+4.0E-5
      18.04 02:500.39202+0.0003
      18.04 01:500.38917-0.00019
      18.04 00:500.39147+0.0011
      17.04 23:500.38912+0.00218
      17.04 22:500.38733-0.00085
      17.04 21:500.38981-0.00035
      17.04 20:500.38777-0.00092
      17.04 19:500.38718+0.0031
      17.04 18:500.38105+0.00082
      17.04 17:500.38144+0.00069
      17.04 16:500.38724-0.00237
      17.04 15:500.38794-0.00106
      17.04 14:500.39523+0.00077
      17.04 13:500.39367+0.00018
      17.04 12:500.39331-0.00095
      17.04 11:500.39429+0.00017
      17.04 10:500.3935+0.00108
      17.04 09:500.39052+0.00088
      17.04 08:500.38949+0.00044
      17.04 07:500.39242-0.00026
      17.04 06:500.3952+0.0007
      17.04 05:500.39604+0.00031
      17.04 04:500.39656+0.00054
      17.04 03:500.3968-0.00039
      17.04 02:500.3965+0.00108
      17.04 01:500.39527+0.00031
      17.04 00:500.39513+0.00048
      16.04 23:500.39403-5.0E-5
      16.04 22:500.39226+0.00026
      16.04 21:500.3939-0.00033
      16.04 20:500.39537-0.00203
      16.04 19:500.39742-0.0008
      16.04 18:500.39932-0.00014
      16.04 17:500.40097+0.00038
      16.04 16:500.4018-0.00186
      16.04 15:500.40681+0.0007
      16.04 14:500.40593+0.00044
      16.04 13:500.4062+9.0E-5
      16.04 12:500.40759-0.00042
      16.04 11:500.4124+0.00046
      16.04 10:500.41188-0.00071
      16.04 09:500.41337-0.00053
      16.04 08:500.4144+0.0001
      16.04 07:500.41242-8.0E-5
      16.04 06:500.41399+0.00046
      16.04 05:500.41535-0.00233
      16.04 04:500.41468-0.00115
      16.04 03:500.41669-0.00136
      16.04 02:500.42119+0.00088
      16.04 01:500.41967+0.00126
      16.04 00:500.41644-0.00026
      15.04 23:500.41328+0.00049
      15.04 22:500.41141+0.00028
      15.04 21:500.41166+0.00016
      15.04 20:500.41509+0.00064
      15.04 19:500.41905+0.00094
      15.04 18:500.42259-0.00111
      15.04 17:500.41904+0.00173
      15.04 16:500.41944-0.00037
      15.04 15:500.41844+0.00014
      15.04 14:500.41708+0.00046
      15.04 13:500.41677-0.00031
      15.04 12:500.41395+0.00059
      15.04 11:500.41299+0.00175
      15.04 10:500.41055+0.0002
      15.04 09:500.40819+0.0011
      15.04 08:500.40273-4.0E-5
      15.04 07:500.40397-0.00133
      15.04 06:500.40746+0.00031
      15.04 05:500.40397-0.00027
      15.04 04:500.40664+0.00146
      15.04 03:500.40768+0.00094
      15.04 02:500.40531-8.0E-5
      15.04 01:500.40958-0.0001
      15.04 00:500.40716-3.0E-5
      14.04 23:500.40664-0.00094
      14.04 22:500.40709-0.00019
      14.04 21:500.40688+0.00105
      14.04 20:500.40598+0.00011
      14.04 19:500.40609-0.00026
      14.04 18:500.40756-0.00026
      14.04 17:500.40952-9.0E-5
      14.04 16:500.40769+0.00107
      14.04 15:500.40744+4.0E-5
      14.04 14:500.4062+0.00024
      14.04 13:500.40564-0.0004
      14.04 12:500.40728-0.00081
      14.04 11:500.40892+2.0E-5
      14.04 10:500.40991+0.00056
      14.04 09:500.40983+0.00109
      14.04 08:500.41075-0.00071
      14.04 07:500.40981+0.00063
      14.04 06:500.41185-0.00083
      14.04 05:500.40952-0.0021
      14.04 04:500.41446+0.00051
      14.04 03:500.41387+0.0001
      14.04 02:500.40962+0.0009
      14.04 01:500.41047+0.00243
      14.04 00:500.39721+0.00159
      13.04 23:500.39236+0.0049
      13.04 22:500.40605+0.00069
      13.04 21:500.40769+0.00119
      13.04 20:500.40396+0.00062
      13.04 19:500.41262+5.0E-5
      13.04 18:500.41124-0.00117
      13.04 17:500.41105+0.00064
      13.04 16:500.40911+0.00078
      13.04 15:500.40803-0.00066
      13.04 14:500.40863+0.00047
      13.04 13:500.40939+0.00022
      13.04 12:500.40565-1.0E-5
      13.04 11:500.4041+0.00031
      13.04 10:500.40763+0.00101
      13.04 09:500.4078+3.0E-5
      13.04 08:500.40644-0.00037
      13.04 07:500.40614-0.00089
      13.04 06:500.40393+0.00062
      13.04 05:500.40306+0.00025
      13.04 04:500.39842-0.00108
      13.04 03:500.40144+0.00025
      13.04 02:500.40144
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.32015
      макс: 0.45463
      за месяц:
      0.42318  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      18.04.20240.40403+0.01326
      17.04.20240.39077-0.01325
      16.04.20240.40402-0.00967
      15.04.20240.41369+0.00541
      14.04.20240.40828+0.00154
      13.04.20240.40674-0.00099
      12.04.20240.40773-0.00074
      11.04.20240.40847+0.0011
      10.04.20240.40737+0.01007
      09.04.20240.3973-0.00872
      08.04.20240.40602-0.02159
      07.04.20240.42761+0.03581
      06.04.20240.3918+0.00525
      05.04.20240.38655-0.00425
      04.04.20240.3908-0.02154
      03.04.20240.41234-0.02682
      02.04.20240.43916-0.01547
      01.04.20240.45463+0.05573
      31.03.20240.3989+0.03188
      30.03.20240.36702+0.00384
      29.03.20240.36318-0.02344
      28.03.20240.38662-0.02155
      27.03.20240.40817+0.02445
      26.03.20240.38372+0.05283
      25.03.20240.33089+0.01001
      24.03.20240.32088+0.00033
      23.03.20240.32055+0.0004
      22.03.20240.32015-0.0141
      21.03.20240.33425-0.00512
      20.03.20240.33937-0.00442
      19.03.20240.34379
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.21325
      макс: 0.45463
      за квартал:
      0.42318  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      18.04.20240.40403+0.01326
      17.04.20240.39077-0.01325
      16.04.20240.40402-0.00967
      15.04.20240.41369+0.00541
      14.04.20240.40828+0.00154
      13.04.20240.40674-0.00099
      12.04.20240.40773-0.00074
      11.04.20240.40847+0.0011
      10.04.20240.40737+0.01007
      09.04.20240.3973-0.00872
      08.04.20240.40602-0.02159
      07.04.20240.42761+0.03581
      06.04.20240.3918+0.00525
      05.04.20240.38655-0.00425
      04.04.20240.3908-0.02154
      03.04.20240.41234-0.02682
      02.04.20240.43916-0.01547
      01.04.20240.45463+0.05573
      31.03.20240.3989+0.03188
      30.03.20240.36702+0.00384
      29.03.20240.36318-0.02344
      28.03.20240.38662-0.02155
      27.03.20240.40817+0.02445
      26.03.20240.38372+0.05283
      25.03.20240.33089+0.01001
      24.03.20240.32088+0.00033
      23.03.20240.32055+0.0004
      22.03.20240.32015-0.0141
      21.03.20240.33425-0.00512
      20.03.20240.33937-0.00442
      19.03.20240.34379-0.00909
      18.03.20240.35288+0.00326
      17.03.20240.34962-0.00373
      16.03.20240.35335+0.00604
      15.03.20240.34731-0.00442
      14.03.20240.35173+0.00368
      13.03.20240.34805+0.01052
      12.03.20240.33753+0.00535
      11.03.20240.33218+0.00603
      10.03.20240.32615+0.00439
      09.03.20240.32176-0.00854
      08.03.20240.3303+0.00547
      07.03.20240.32483+0.04792
      06.03.20240.27691+0.01149
      05.03.20240.26542-0.00458
      04.03.20240.27+0.00673
      03.03.20240.26327+0.02422
      02.03.20240.23905-0.00057
      01.03.20240.23962-0.00992
      29.02.20240.24954+0.00499
      28.02.20240.24455+0.00283
      27.02.20240.24172-0.00473
      26.02.20240.24645-0.00653
      25.02.20240.25298+0.00812
      24.02.20240.24486+0.01302
      23.02.20240.23184-0.00667
      22.02.20240.23851-0.00848
      21.02.20240.24699-0.00673
      20.02.20240.25372+0.00295
      19.02.20240.25077+0.00127
      18.02.20240.2495+0.00764
      17.02.20240.24186-0.01177
      16.02.20240.25363-0.00253
      15.02.20240.25616+0.00319
      14.02.20240.25297+0.00399
      13.02.20240.24898+0.00031
      12.02.20240.24867+0.00303
      11.02.20240.24564+0.00318
      10.02.20240.24246-0.00052
      09.02.20240.24298+0.00254
      08.02.20240.24044-0.00014
      07.02.20240.24058+0.0028
      06.02.20240.23778-0.00175
      05.02.20240.23953+0.00569
      04.02.20240.23384+0.00056
      03.02.20240.23328+0.00119
      02.02.20240.23209+0.00195
      01.02.20240.23014-0.00888
      31.01.20240.23902+0.00234
      30.01.20240.23668+0.00664
      29.01.20240.23004+0.00268
      28.01.20240.22736+0.00281
      27.01.20240.22455+0.0113
      26.01.20240.21325-0.00809
      25.01.20240.22134-0.00991
      24.01.20240.23125+6.0E-5
      23.01.20240.23119-0.01901
      22.01.20240.2502+0.01
      21.01.20240.2402-0.00984
      20.01.20240.25004-0.01682
      19.01.20240.26686

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.