Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, Civic »

    Курс Ankr к Civic

    Обновлено: 24.04.2024 10:20:01Ankr

    =
    Калькулятор ANKR - CVC / Обратный расчет: курс Civic к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно civic, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30714
      макс: 0.324
      за сутки:
        0.31187

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      24.04 10:200.31187+0.00064
      24.04 10:100.31123+0.00062
      24.04 10:030.31061-4.0E-5
      24.04 10:000.31065-0.00227
      24.04 09:500.31292+0.00058
      24.04 09:400.31234-0.00094
      24.04 09:300.31328-0.00032
      24.04 09:200.3136+0.00038
      24.04 09:100.31322-0.00095
      24.04 09:000.31417+0.0016
      24.04 08:500.31257-0.00102
      24.04 08:400.31359-0.00144
      24.04 08:300.31503-0.00189
      24.04 08:200.31692+0.00105
      24.04 08:100.31587+0.00158
      24.04 08:030.31429+5.0E-5
      24.04 08:000.31424-0.00043
      24.04 07:500.31467-0.00053
      24.04 07:400.3152-0.00087
      24.04 07:300.31607+0.00257
      24.04 07:200.3135+0.00097
      24.04 07:100.31253-0.00107
      24.04 07:000.3136-0.00079
      24.04 06:500.31439+0.00076
      24.04 06:400.31363-3.0E-5
      24.04 06:300.31366-0.00091
      24.04 06:200.31457+0.00018
      24.04 06:100.31439-0.001
      24.04 06:030.31539-0.00027
      24.04 06:000.31566+0.00015
      24.04 05:500.31551+0.00027
      24.04 05:400.31524-0.00171
      24.04 05:300.31695+0.00068
      24.04 05:200.31627-0.00026
      24.04 05:100.31653-0.00163
      24.04 05:000.31816+0.00013
      24.04 04:500.31803+0.00032
      24.04 04:400.31771-0.00324
      24.04 04:300.32095-0.00139
      24.04 04:200.32234+0.00255
      24.04 04:100.31979-0.00244
      24.04 04:030.32223+0.00011
      24.04 04:000.32212+0.0007
      24.04 03:500.32142-0.0009
      24.04 03:400.32232-0.00168
      24.04 03:300.324+0.00415
      24.04 03:200.31985+0.00499
      24.04 03:100.31486+0.001
      24.04 03:000.31386+0.00173
      24.04 02:500.31213-0.00061
      24.04 02:400.31274+0.00018
      24.04 02:300.31256+0.00077
      24.04 02:200.31179+0.00015
      24.04 02:100.31164-0.00302
      24.04 02:030.31466-0.00016
      24.04 02:000.31482-0.00083
      24.04 01:500.31565+0.00042
      24.04 01:400.31523+0.00339
      24.04 01:300.31184-0.00058
      24.04 01:200.31242+0.00019
      24.04 01:100.31223+0.00066
      24.04 01:000.31157-0.00051
      24.04 00:500.31208+6.0E-5
      24.04 00:400.31202-0.00015
      24.04 00:300.31217-0.0002
      24.04 00:200.31237+1.0E-5
      24.04 00:100.31236+0.00041
      24.04 00:030.31195+4.0E-5
      24.04 00:000.31191-0.0005
      23.04 23:500.31241+0.0009
      23.04 23:400.31151-0.00104
      23.04 23:300.31255-0.00082
      23.04 23:200.31337-
      23.04 23:100.31337-0.00074
      23.04 23:000.31411-0.00115
      23.04 22:500.31526+0.00109
      23.04 22:400.31417+0.00017
      23.04 22:300.314-0.00011
      23.04 22:200.31411-4.0E-5
      23.04 22:100.31415-0.00018
      23.04 22:030.31433-0.00021
      23.04 22:000.31454+0.00106
      23.04 21:500.31348+0.00032
      23.04 21:400.31316-0.00044
      23.04 21:300.3136+0.0008
      23.04 21:200.3128+0.00043
      23.04 21:100.31237-0.00157
      23.04 21:000.31394+0.00031
      23.04 20:500.31363-0.00091
      23.04 20:400.31454-0.00016
      23.04 20:300.3147-0.00137
      23.04 20:200.31607+0.00187
      23.04 20:100.3142+0.00081
      23.04 20:030.31339-0.00034
      23.04 20:000.31373-0.00053
      23.04 19:500.31426-0.00044
      23.04 19:400.3147+0.00147
      23.04 19:300.31323-0.00196
      23.04 19:200.31519-0.00068
      23.04 19:100.31587-0.00301
      23.04 19:000.31888+0.00127
      23.04 18:500.31761-0.00065
      23.04 18:400.31826-0.00018
      23.04 18:300.31844-0.00046
      23.04 18:200.3189+0.0012
      23.04 18:100.3177+0.00287
      23.04 18:030.31483-0.00038
      23.04 18:000.31521+0.00673
      23.04 17:500.30848-0.00105
      23.04 17:400.30953+2.0E-5
      23.04 17:300.30951-0.00096
      23.04 17:200.31047-0.00102
      23.04 17:100.31149+0.00263
      23.04 17:000.30886+0.0007
      23.04 16:500.30816-0.00069
      23.04 16:400.30885+0.0002
      23.04 16:300.30865-0.0003
      23.04 16:200.30895-0.00058
      23.04 16:100.30953-0.00069
      23.04 16:030.31022-0.00094
      23.04 16:000.31116-0.00058
      23.04 15:500.31174+0.0024
      23.04 15:400.30934-0.00029
      23.04 15:300.30963+0.00057
      23.04 15:200.30906+0.0007
      23.04 15:100.30836-0.00125
      23.04 15:000.30961+0.00123
      23.04 14:500.30838+0.00092
      23.04 14:400.30746+0.00032
      23.04 14:300.30714-0.00117
      23.04 14:200.30831+0.00089
      23.04 14:100.30742-0.0023
      23.04 14:030.30972+0.00037
      23.04 14:000.30935-0.00056
      23.04 13:500.30991-0.00038
      23.04 13:400.31029-0.00077
      23.04 13:300.31106+5.0E-5
      23.04 13:200.31101-0.00119
      23.04 13:100.3122-0.00169
      23.04 13:000.31389+0.00145
      23.04 12:500.31244+0.00055
      23.04 12:400.31189+0.00083
      23.04 12:300.31106+0.00062
      23.04 12:200.31044-0.00069
      23.04 12:100.31113-0.00194
      23.04 12:030.31307-0.00026
      23.04 12:000.31333+0.00074
      23.04 11:500.31259+0.00247
      23.04 11:400.31012-0.0001
      23.04 11:300.31022+0.00104
      23.04 11:200.30918-0.00076
      23.04 11:100.30994+0.00018
      23.04 11:000.30976
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25331
      макс: 0.324
      за неделю:
      0.31187  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      24.04 10:200.31187-0.00227
      24.04 09:500.31292+0.0016
      24.04 08:500.31257-0.00043
      24.04 07:500.31467-0.00079
      24.04 06:500.31439+0.00015
      24.04 05:500.31551+0.00013
      24.04 04:500.31803+0.0007
      24.04 03:500.32142+0.00173
      24.04 02:500.31213-0.00083
      24.04 01:500.31565-0.00051
      24.04 00:500.31208-0.0005
      23.04 23:500.31241-0.00115
      23.04 22:500.31526+0.00106
      23.04 21:500.31348+0.00031
      23.04 20:500.31363-0.00053
      23.04 19:500.31426+0.00127
      23.04 18:500.31761+0.00673
      23.04 17:500.30848+0.0007
      23.04 16:500.30816-0.00058
      23.04 15:500.31174+0.00123
      23.04 14:500.30838-0.00056
      23.04 13:500.30991+0.00145
      23.04 12:500.31244+0.00074
      23.04 11:500.31259+0.00026
      23.04 10:500.3095-0.00113
      23.04 09:500.31241-0.0015
      23.04 08:500.31063-0.00142
      23.04 07:500.31087-0.00232
      23.04 06:500.31397+0.00015
      23.04 05:500.31348+0.00135
      23.04 04:500.30728-0.0003
      23.04 03:500.30454-0.00153
      23.04 02:500.29933-0.00052
      23.04 01:500.29595-0.00051
      23.04 00:500.29356+0.00045
      22.04 23:500.29391-0.00073
      22.04 22:500.2959-0.0016
      22.04 21:500.30101-0.00255
      22.04 20:500.30895-0.00142
      22.04 19:500.30168-0.00347
      22.04 18:500.30405-0.00086
      22.04 17:500.2894-0.00103
      22.04 16:500.29109-0.00078
      22.04 15:500.29169-0.00014
      22.04 14:500.28978-8.0E-5
      22.04 13:500.28959+0.00015
      22.04 12:500.29047-0.00174
      22.04 11:500.29019+0.00233
      22.04 10:500.28904+0.00047
      22.04 09:500.28936-0.00101
      22.04 08:500.2897+0.00039
      22.04 07:500.29154-0.00071
      22.04 06:500.2878-0.00032
      22.04 05:500.28862+0.00057
      22.04 04:500.2855+0.00024
      22.04 03:500.28359-0.00064
      22.04 02:500.28195-0.00025
      22.04 01:500.28239+0.00065
      22.04 00:500.28176+0.0006
      21.04 23:500.28135-0.00051
      21.04 22:500.28352-0.00018
      21.04 21:500.28267+8.0E-5
      21.04 20:500.28414+0.00039
      21.04 19:500.28549-1.0E-5
      21.04 18:500.28648+0.00043
      21.04 17:500.28623-0.00014
      21.04 16:500.28601+0.00103
      21.04 15:500.28489+6.0E-5
      21.04 14:500.28627-0.00066
      21.04 13:500.28662+0.00119
      21.04 12:500.28619+0.00055
      21.04 11:500.28407+0.00075
      21.04 10:500.28326+0.00049
      21.04 09:500.28129+0.00016
      21.04 08:500.28035+0.00013
      21.04 07:500.27955+0.00023
      21.04 06:500.27952+0.00015
      21.04 05:500.28036-0.00023
      21.04 04:500.28107+0.00099
      21.04 03:500.27856-0.00063
      21.04 02:500.28019-0.00035
      21.04 01:500.28147-0.00114
      21.04 00:500.28364+0.00012
      20.04 23:500.28391-0.00033
      20.04 22:500.28383-0.00014
      20.04 21:500.2838+0.00099
      20.04 20:500.28446+0.0046
      20.04 19:500.27875-0.00164
      20.04 18:500.28471+0.00064
      20.04 17:500.28661-0.00011
      20.04 16:500.28873+0.00126
      20.04 15:500.2882-0.00054
      20.04 14:500.28815-0.00045
      20.04 13:500.29283+8.0E-5
      20.04 12:500.29674-5.0E-5
      20.04 11:500.30131-0.00171
      20.04 10:500.30024-0.00069
      20.04 09:500.29907-0.00606
      20.04 08:500.30354-6.0E-5
      20.04 07:500.28917+0.00047
      20.04 06:500.28732-0.00012
      20.04 05:500.28419-9.0E-5
      20.04 04:500.28991-0.00017
      20.04 03:500.28738+0.00021
      20.04 02:500.28433-0.00021
      20.04 01:500.28342+2.0E-5
      20.04 00:500.28572-0.00047
      19.04 23:500.28596+0.00056
      19.04 22:500.28673-0.00017
      19.04 21:500.28643-0.00029
      19.04 20:500.28753+0.00131
      19.04 19:500.28611+0.00074
      19.04 18:500.2865-0.00072
      19.04 17:500.2899+0.00037
      19.04 16:500.28763-0.00103
      19.04 15:500.28709-0.00177
      19.04 14:500.28499+0.00067
      19.04 13:500.28469+0.00014
      19.04 12:500.28208+0.00062
      19.04 11:500.28192-0.00044
      19.04 10:500.28312+0.00107
      19.04 09:500.2841+0.00067
      19.04 08:500.28228-0.001
      19.04 07:500.28624+0.00066
      19.04 06:500.2855+0.00015
      19.04 05:500.28388+0.00319
      19.04 04:500.27891-0.00093
      19.04 03:500.28336-0.00036
      19.04 02:500.27726-0.00147
      19.04 01:500.27742+0.00097
      19.04 00:500.27769+0.00095
      18.04 23:500.27814+0.00087
      18.04 22:500.27755-0.00115
      18.04 21:500.28083-0.00052
      18.04 20:500.28084-0.00068
      18.04 19:500.28281-0.00057
      18.04 18:500.27672+0.00088
      18.04 17:500.27423+0.00122
      18.04 16:500.27161-0.00022
      18.04 15:500.27132-0.00075
      18.04 14:500.2728+0.00047
      18.04 13:500.27231+0.00025
      18.04 12:500.27141-0.00037
      18.04 11:500.27248+0.00073
      18.04 10:500.27198+6.0E-5
      18.04 09:500.27108-0.00021
      18.04 08:500.27092+5.0E-5
      18.04 07:500.27103-0.0002
      18.04 06:500.27093+0.00047
      18.04 05:500.26775+0.00084
      18.04 04:500.2678+0.00234
      18.04 03:500.2618+0.00076
      18.04 02:500.2742-0.00012
      18.04 01:500.27392-0.00037
      18.04 00:500.27369-
      17.04 23:500.27234+0.00178
      17.04 22:500.27006-0.00168
      17.04 21:500.27362+2.0E-5
      17.04 20:500.26805+7.0E-5
      17.04 19:500.26589+2.0E-5
      17.04 18:500.26248+0.00054
      17.04 17:500.26163-0.00092
      17.04 16:500.26095-0.0003
      17.04 15:500.25773-0.00061
      17.04 14:500.25895+6.0E-5
      17.04 13:500.25688+0.00042
      17.04 12:500.25331-0.00187
      17.04 11:500.25622-0.00014
      17.04 10:500.25807
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.20477
      макс: 0.324
      за месяц:
      0.31187  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      23.04.20240.31209+0.01852
      22.04.20240.29357+0.01018
      21.04.20240.28339-0.00461
      20.04.20240.288+0.00298
      19.04.20240.28502+0.01041
      18.04.20240.27461+0.01268
      17.04.20240.26193-0.00351
      16.04.20240.26544+0.00115
      15.04.20240.26429+0.0056
      14.04.20240.25869-0.00898
      13.04.20240.26767+0.0102
      12.04.20240.25747-0.04879
      11.04.20240.30626+0.00279
      10.04.20240.30347+0.00611
      09.04.20240.29736-0.00159
      08.04.20240.29895-0.00862
      07.04.20240.30757+0.02308
      06.04.20240.28449+0.01527
      05.04.20240.26922+0.00345
      04.04.20240.26577+0.00578
      03.04.20240.25999-0.02333
      02.04.20240.28332-0.00795
      01.04.20240.29127+0.04408
      31.03.20240.24719+0.00954
      30.03.20240.23765-0.02027
      29.03.20240.25792+0.00557
      28.03.20240.25235+0.00615
      27.03.20240.2462+0.04143
      26.03.20240.20477-0.08194
      25.03.20240.28671-0.00014
      24.03.20240.28685
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.20477
      макс: 0.36604
      за квартал:
      0.31187  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      23.04.20240.31209+0.01852
      22.04.20240.29357+0.01018
      21.04.20240.28339-0.00461
      20.04.20240.288+0.00298
      19.04.20240.28502+0.01041
      18.04.20240.27461+0.01268
      17.04.20240.26193-0.00351
      16.04.20240.26544+0.00115
      15.04.20240.26429+0.0056
      14.04.20240.25869-0.00898
      13.04.20240.26767+0.0102
      12.04.20240.25747-0.04879
      11.04.20240.30626+0.00279
      10.04.20240.30347+0.00611
      09.04.20240.29736-0.00159
      08.04.20240.29895-0.00862
      07.04.20240.30757+0.02308
      06.04.20240.28449+0.01527
      05.04.20240.26922+0.00345
      04.04.20240.26577+0.00578
      03.04.20240.25999-0.02333
      02.04.20240.28332-0.00795
      01.04.20240.29127+0.04408
      31.03.20240.24719+0.00954
      30.03.20240.23765-0.02027
      29.03.20240.25792+0.00557
      28.03.20240.25235+0.00615
      27.03.20240.2462+0.04143
      26.03.20240.20477-0.08194
      25.03.20240.28671-0.00014
      24.03.20240.28685-0.01296
      23.03.20240.29981-0.00296
      22.03.20240.30277-0.01943
      21.03.20240.3222-0.00636
      20.03.20240.32856-0.01324
      19.03.20240.3418-0.01856
      18.03.20240.36036+0.00463
      17.03.20240.35573+0.01167
      16.03.20240.34406+0.00284
      15.03.20240.34122+0.00285
      14.03.20240.33837-0.02767
      13.03.20240.36604+0.01902
      12.03.20240.34702+0.0073
      11.03.20240.33972-0.00779
      10.03.20240.34751-0.0005
      09.03.20240.34801-0.00383
      08.03.20240.35184+0.02554
      07.03.20240.3263+0.01557
      06.03.20240.31073+0.01547
      05.03.20240.29526-0.00786
      04.03.20240.30312-0.00686
      03.03.20240.30998+0.01312
      02.03.20240.29686-0.00788
      01.03.20240.30474+0.00693
      29.02.20240.29781+0.0015
      28.02.20240.29631+0.01001
      27.02.20240.2863-0.01185
      26.02.20240.29815+0.00414
      25.02.20240.29401+0.01591
      24.02.20240.2781+0.01357
      23.02.20240.26453-0.01719
      22.02.20240.28172+0.00384
      21.02.20240.27788-0.00266
      20.02.20240.28054+0.02449
      19.02.20240.25605-0.0102
      18.02.20240.26625-0.00507
      17.02.20240.27132-0.00439
      16.02.20240.27571+0.00022
      15.02.20240.27549+0.01009
      14.02.20240.2654+0.00565
      13.02.20240.25975+0.00056
      12.02.20240.25919+0.00116
      11.02.20240.25803-0.00302
      10.02.20240.26105-0.00226
      09.02.20240.26331-0.00368
      08.02.20240.26699-0.00273
      07.02.20240.26972+0.00502
      06.02.20240.2647-0.00013
      05.02.20240.26483+0.00046
      04.02.20240.26437+0.00069
      03.02.20240.26368+0.00481
      02.02.20240.25887-0.00074
      01.02.20240.25961+0.00066
      31.01.20240.25895-0.00128
      30.01.20240.26023+0.00208
      29.01.20240.25815+0.00134
      28.01.20240.25681+0.00249
      27.01.20240.25432+0.01004
      26.01.20240.24428+0.00114
      25.01.20240.24314-0.00581
      24.01.20240.24895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.