Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, COTI »

    Курс Ankr к COTI

    Обновлено: 19.04.2024 22:50:01Ankr

    =
    Калькулятор ANKR - COTI / Обратный расчет: курс COTI к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно coti, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.393
      макс: 0.42011
      за сутки:
        0.405

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      19.04 22:500.405-0.00132
      19.04 22:400.40632-0.00039
      19.04 22:300.40671+0.00021
      19.04 22:200.4065+1.0E-5
      19.04 22:100.40649+0.00055
      19.04 22:030.40594-0.00024
      19.04 22:000.40618-0.00066
      19.04 21:500.40684+0.00051
      19.04 21:400.40633-0.00038
      19.04 21:300.40671-2.0E-5
      19.04 21:200.40673+0.00035
      19.04 21:100.40638+0.0008
      19.04 21:000.40558-0.00029
      19.04 20:500.40587+0.00074
      19.04 20:400.40513+0.00013
      19.04 20:300.405-0.0001
      19.04 20:200.4051+0.00076
      19.04 20:100.40434-0.00013
      19.04 20:030.40447+0.00042
      19.04 20:000.40405-0.00069
      19.04 19:500.40474+0.00039
      19.04 19:400.40435+0.00018
      19.04 19:300.40417+0.00043
      19.04 19:200.40374+0.00081
      19.04 19:100.40293-0.00097
      19.04 19:000.4039-0.00068
      19.04 18:500.40458-0.00063
      19.04 18:400.40521-0.00064
      19.04 18:300.40585-0.00032
      19.04 18:200.40617-1.0E-5
      19.04 18:100.40618-0.00033
      19.04 18:030.40651+0.00023
      19.04 18:000.40628-0.00073
      19.04 17:500.40701+0.00139
      19.04 17:400.40562-0.00036
      19.04 17:300.40598+0.00162
      19.04 17:200.40436-0.00013
      19.04 17:100.40449-0.00045
      19.04 17:000.40494+0.00066
      19.04 16:500.40428+0.00516
      19.04 16:400.39912-0.00158
      19.04 16:300.4007+0.00129
      19.04 16:200.39941+0.00066
      19.04 16:100.39875+0.00179
      19.04 16:030.39696-6.0E-5
      19.04 16:000.39702-0.0007
      19.04 15:500.39772+0.00205
      19.04 15:400.39567-0.00031
      19.04 15:300.39598-0.00071
      19.04 15:200.39669-0.00058
      19.04 15:100.39727+0.0026
      19.04 15:000.39467-0.00164
      19.04 14:500.39631+0.00093
      19.04 14:400.39538+0.00144
      19.04 14:300.39394+0.00094
      19.04 14:200.393-0.00369
      19.04 14:100.39669-0.00153
      19.04 14:030.39822-0.00166
      19.04 14:000.39988-0.00173
      19.04 13:500.40161+0.00049
      19.04 13:400.40112-0.00019
      19.04 13:300.40131+0.00053
      19.04 13:200.40078-0.00029
      19.04 13:100.40107+0.0007
      19.04 13:000.40037-0.00141
      19.04 12:500.40178+0.00024
      19.04 12:400.40154+0.0009
      19.04 12:300.40064+0.00038
      19.04 12:200.40026-0.00156
      19.04 12:100.40182-0.00054
      19.04 12:030.40236-0.00016
      19.04 12:000.40252-0.00021
      19.04 11:500.40273-0.00049
      19.04 11:400.40322+0.00044
      19.04 11:300.40278-0.00116
      19.04 11:200.40394+0.00036
      19.04 11:100.40358-0.00139
      19.04 11:000.40497-0.00191
      19.04 10:500.40688-0.00117
      19.04 10:400.40805+0.00065
      19.04 10:300.4074+0.00126
      19.04 10:200.40614-0.00273
      19.04 10:100.40887+0.00058
      19.04 10:030.40829+0.00083
      19.04 10:000.40746+0.00011
      19.04 09:500.40735-0.00392
      19.04 09:400.41127+0.00123
      19.04 09:300.41004+0.00045
      19.04 09:200.40959-0.00013
      19.04 09:100.40972-0.00149
      19.04 09:000.41121+0.00099
      19.04 08:500.41022-0.001
      19.04 08:400.41122-0.00086
      19.04 08:300.41208-0.00047
      19.04 08:200.41255-0.00081
      19.04 08:100.41336-0.00012
      19.04 08:030.41348+1.0E-5
      19.04 08:000.41347-0.00014
      19.04 07:500.41361+0.00024
      19.04 07:400.41337-0.00096
      19.04 07:300.41433-1.0E-5
      19.04 07:200.41434-0.00028
      19.04 07:100.41462-0.00227
      19.04 07:000.41689+0.00085
      19.04 06:500.41604+0.00032
      19.04 06:400.41572-0.00091
      19.04 06:300.41663-0.00027
      19.04 06:200.4169-0.00321
      19.04 06:100.42011+0.00101
      19.04 06:030.4191-0.00062
      19.04 06:000.41972+0.00034
      19.04 05:500.41938+0.00133
      19.04 05:400.41805+0.00053
      19.04 05:300.41752+0.00108
      19.04 05:200.41644+9.0E-5
      19.04 05:100.41635+0.0006
      19.04 05:000.41575+0.00175
      19.04 04:500.414+0.00229
      19.04 04:400.41171-0.00027
      19.04 04:300.41198+7.0E-5
      19.04 04:200.41191-0.00101
      19.04 04:100.41292-0.00201
      19.04 04:030.41493+0.00013
      19.04 04:000.4148-0.00016
      19.04 03:500.41496-0.00283
      19.04 03:400.41779+0.00094
      19.04 03:300.41685+0.00307
      19.04 03:200.41378+0.00198
      19.04 03:100.4118+0.00099
      19.04 03:000.41081+0.00011
      19.04 02:500.4107+0.00039
      19.04 02:400.41031+0.00097
      19.04 02:300.40934+0.00115
      19.04 02:200.40819+5.0E-5
      19.04 02:100.40814+0.00066
      19.04 02:030.40748+0.00016
      19.04 02:000.40732-0.00015
      19.04 01:500.40747-0.0003
      19.04 01:400.40777+0.00192
      19.04 01:300.40585+2.0E-5
      19.04 01:200.40583+0.00029
      19.04 01:100.40554+0.00187
      19.04 01:000.40367+0.00017
      19.04 00:500.4035-0.00076
      19.04 00:400.40426+0.00049
      19.04 00:300.40377-0.00045
      19.04 00:200.40422-0.00093
      19.04 00:100.40515+0.00023
      19.04 00:030.40492+0.00045
      19.04 00:000.40447+0.0012
      18.04 23:500.40327+0.00073
      18.04 23:400.40254+0.00022
      18.04 23:300.40232-0.00051
      18.04 23:200.40283+0.00037
      18.04 23:100.40246+0.00028
      18.04 23:000.40218
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35937
      макс: 0.42011
      за неделю:
      0.405  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      19.04 22:500.405-0.00066
      19.04 21:500.40684-0.00029
      19.04 20:500.40587-0.00069
      19.04 19:500.40474-0.00068
      19.04 18:500.40458-0.00073
      19.04 17:500.40701+0.00066
      19.04 16:500.40428-0.0007
      19.04 15:500.39772-0.00164
      19.04 14:500.39631-0.00173
      19.04 13:500.40161-0.00141
      19.04 12:500.40178-0.00021
      19.04 11:500.40273-0.00191
      19.04 10:500.40688+0.00011
      19.04 09:500.40735+0.00099
      19.04 08:500.41022-0.00014
      19.04 07:500.41361+0.00085
      19.04 06:500.41604+0.00034
      19.04 05:500.41938+0.00175
      19.04 04:500.414-0.00016
      19.04 03:500.41496+0.00011
      19.04 02:500.4107-0.00015
      19.04 01:500.40747+0.00017
      19.04 00:500.4035+0.0012
      18.04 23:500.40327+0.00116
      18.04 22:500.40102-0.00197
      18.04 21:500.40625-0.00071
      18.04 20:500.40875-0.00033
      18.04 19:500.40854-0.0009
      18.04 18:500.4041+0.00142
      18.04 17:500.40049+0.00084
      18.04 16:500.39957+0.00013
      18.04 15:500.39823+0.00011
      18.04 14:500.39864+0.00047
      18.04 13:500.39789-8.0E-5
      18.04 12:500.39785-0.00051
      18.04 11:500.39792-0.00052
      18.04 10:500.39863-0.00073
      18.04 09:500.3988+0.00011
      18.04 08:500.40075+0.00039
      18.04 07:500.39944-0.00044
      18.04 06:500.39859+0.0006
      18.04 05:500.39798+0.00089
      18.04 04:500.39972-9.0E-5
      18.04 03:500.39923+0.00013
      18.04 02:500.39836+0.00104
      18.04 01:500.39677-0.00086
      18.04 00:500.39856-0.00023
      17.04 23:500.39704+0.00225
      17.04 22:500.39472-0.00143
      17.04 21:500.39801+0.00095
      17.04 20:500.39348+0.00059
      17.04 19:500.39357+0.00011
      17.04 18:500.39329+0.00012
      17.04 17:500.39206+0.00074
      17.04 16:500.3915-0.0012
      17.04 15:500.39142-0.00065
      17.04 14:500.39283-0.00091
      17.04 13:500.39169+0.00081
      17.04 12:500.39083-0.00092
      17.04 11:500.39115+0.00025
      17.04 10:500.39081-0.00042
      17.04 09:500.39127+0.00024
      17.04 08:500.38945-0.00018
      17.04 07:500.38717-0.00023
      17.04 06:500.3879+0.00022
      17.04 05:500.38655-6.0E-5
      17.04 04:500.38649-0.00099
      17.04 03:500.38533-0.00098
      17.04 02:500.38622-0.00037
      17.04 01:500.38695-0.00074
      17.04 00:500.38797-2.0E-5
      16.04 23:500.391+0.00037
      16.04 22:500.39008-0.00029
      16.04 21:500.39009+0.00133
      16.04 20:500.38902+9.0E-5
      16.04 19:500.3906+0.00088
      16.04 18:500.38908+0.00052
      16.04 17:500.38761+0.00171
      16.04 16:500.38664-0.001
      16.04 15:500.38971-0.00241
      16.04 14:500.39159-0.00016
      16.04 13:500.39187+0.00014
      16.04 12:500.39207-0.00093
      16.04 11:500.39299+3.0E-5
      16.04 10:500.39216-0.00045
      16.04 09:500.39223+0.00074
      16.04 08:500.39238-0.00054
      16.04 07:500.3912-0.00114
      16.04 06:500.39369-0.00085
      16.04 05:500.39392-0.00179
      16.04 04:500.39438-0.00164
      16.04 03:500.39599-0.00144
      16.04 02:500.40176-2.0E-5
      16.04 01:500.40273-0.0008
      16.04 00:500.40222+0.00018
      15.04 23:500.40236+0.00132
      15.04 22:500.40165+0.00206
      15.04 21:500.4014+0.00054
      15.04 20:500.40151-0.00015
      15.04 19:500.39973+0.00085
      15.04 18:500.39564-0.00058
      15.04 17:500.39069+0.00147
      15.04 16:500.38879-0.00173
      15.04 15:500.38896+2.0E-5
      15.04 14:500.39243-0.00094
      15.04 13:500.3919-0.00021
      15.04 12:500.39423+0.00158
      15.04 11:500.3926+0.00087
      15.04 10:500.39118+0.00109
      15.04 09:500.39047-0.00129
      15.04 08:500.39163+0.00031
      15.04 07:500.39428-0.00174
      15.04 06:500.39617-0.00043
      15.04 05:500.39219+0.0002
      15.04 04:500.39136-0.00092
      15.04 03:500.39246-0.0003
      15.04 02:500.39035+0.00105
      15.04 01:500.38625+0.00068
      15.04 00:500.38509-0.00032
      14.04 23:500.38739+8.0E-5
      14.04 22:500.38562-0.00101
      14.04 21:500.38515-0.00033
      14.04 20:500.38533-0.00073
      14.04 19:500.38361+0.00119
      14.04 18:500.38031+0.00062
      14.04 17:500.37678-6.0E-5
      14.04 16:500.37833-0.00141
      14.04 15:500.38268+0.00016
      14.04 14:500.37818+0.00119
      14.04 13:500.37503+0.00066
      14.04 12:500.37692-0.00015
      14.04 11:500.38122-0.0007
      14.04 10:500.38661+0.00038
      14.04 09:500.38849-0.00026
      14.04 08:500.39097+0.00021
      14.04 07:500.39094-0.00191
      14.04 06:500.40155-0.00113
      14.04 05:500.40715+0.00227
      14.04 04:500.40393+0.00274
      14.04 03:500.40374+0.00102
      14.04 02:500.40443+0.00837
      14.04 01:500.38533+0.00499
      14.04 00:500.36749+0.00229
      13.04 23:500.35937+0.00427
      13.04 22:500.37842+0.00023
      13.04 21:500.37807-0.00129
      13.04 20:500.37251+0.00022
      13.04 19:500.37863+0.00018
      13.04 18:500.37644-0.00104
      13.04 17:500.37482+0.00034
      13.04 16:500.37537-0.00033
      13.04 15:500.37522+0.00085
      13.04 14:500.37607-4.0E-5
      13.04 13:500.37727+0.00141
      13.04 12:500.37502+0.00103
      13.04 11:500.37442+0.00181
      13.04 10:500.37413-
      13.04 09:500.37588-0.00036
      13.04 08:500.37554+0.00021
      13.04 07:500.37441+0.00096
      13.04 06:500.37434+0.00083
      13.04 05:500.37307-0.00133
      13.04 04:500.37325-0.00093
      13.04 03:500.37588+0.00071
      13.04 02:500.37658+0.00284
      13.04 01:500.37248+0.00126
      13.04 00:500.36704-0.00271
      12.04 23:500.37634-0.00305
      12.04 22:500.38173
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.22669
      макс: 0.42011
      за месяц:
      0.405  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      18.04.20240.4022+0.00973
      17.04.20240.39247+0.00202
      16.04.20240.39045-0.00485
      15.04.20240.3953+0.00903
      14.04.20240.38627+0.00921
      13.04.20240.37706-0.0006
      12.04.20240.37766-0.00249
      11.04.20240.38015+0.00478
      10.04.20240.37537+0.0135
      09.04.20240.36187-0.00729
      08.04.20240.36916-0.02466
      07.04.20240.39382+0.02768
      06.04.20240.36614+0.01951
      05.04.20240.34663+0.01664
      04.04.20240.32999+0.00394
      03.04.20240.32605-0.02293
      02.04.20240.34898-0.00906
      01.04.20240.35804+0.03839
      31.03.20240.31965+0.02597
      30.03.20240.29368+0.00967
      29.03.20240.28401-0.00474
      28.03.20240.28875-0.00586
      27.03.20240.29461+0.016
      26.03.20240.27861+0.04369
      25.03.20240.23492+0.00823
      24.03.20240.22669-0.0016
      23.03.20240.22829+0.00087
      22.03.20240.22742-0.00568
      21.03.20240.2331+0.00291
      20.03.20240.23019-0.01094
      19.03.20240.24113
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.1355
      макс: 0.44035
      за квартал:
      0.405  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      18.04.20240.4022+0.00973
      17.04.20240.39247+0.00202
      16.04.20240.39045-0.00485
      15.04.20240.3953+0.00903
      14.04.20240.38627+0.00921
      13.04.20240.37706-0.0006
      12.04.20240.37766-0.00249
      11.04.20240.38015+0.00478
      10.04.20240.37537+0.0135
      09.04.20240.36187-0.00729
      08.04.20240.36916-0.02466
      07.04.20240.39382+0.02768
      06.04.20240.36614+0.01951
      05.04.20240.34663+0.01664
      04.04.20240.32999+0.00394
      03.04.20240.32605-0.02293
      02.04.20240.34898-0.00906
      01.04.20240.35804+0.03839
      31.03.20240.31965+0.02597
      30.03.20240.29368+0.00967
      29.03.20240.28401-0.00474
      28.03.20240.28875-0.00586
      27.03.20240.29461+0.016
      26.03.20240.27861+0.04369
      25.03.20240.23492+0.00823
      24.03.20240.22669-0.0016
      23.03.20240.22829+0.00087
      22.03.20240.22742-0.00568
      21.03.20240.2331+0.00291
      20.03.20240.23019-0.01094
      19.03.20240.24113-0.00732
      18.03.20240.24845+0.00278
      17.03.20240.24567-0.00537
      16.03.20240.25104-0.00389
      15.03.20240.25493-0.00895
      14.03.20240.26388+0.00751
      13.03.20240.25637+0.02009
      12.03.20240.23628+0.02068
      11.03.20240.2156+0.01536
      10.03.20240.20024+4.0E-5
      09.03.20240.2002-0.03013
      08.03.20240.23033-0.00253
      07.03.20240.23286+0.03473
      06.03.20240.19813-0.00382
      05.03.20240.20195+0.00359
      04.03.20240.19836+0.00491
      03.03.20240.19345+0.01418
      02.03.20240.17927+0.00467
      01.03.20240.1746+0.01118
      29.02.20240.16342+0.0072
      28.02.20240.15622+0.01536
      27.02.20240.14086+0.00536
      26.02.20240.1355-0.01554
      25.02.20240.15104-0.05865
      24.02.20240.20969-0.07282
      23.02.20240.28251-0.03196
      22.02.20240.31447-0.00562
      21.02.20240.32009+0.00472
      20.02.20240.31537+0.03035
      19.02.20240.28502+0.00269
      18.02.20240.28233-0.02253
      17.02.20240.30486-0.00211
      16.02.20240.30697+0.01241
      15.02.20240.29456+0.00368
      14.02.20240.29088+0.00614
      13.02.20240.28474-0.00561
      12.02.20240.29035+0.00529
      11.02.20240.28506+0.01147
      10.02.20240.27359+0.01227
      09.02.20240.26132-0.08542
      08.02.20240.34674-0.00909
      07.02.20240.35583-0.01108
      06.02.20240.36691-0.03383
      05.02.20240.40074-0.02868
      04.02.20240.42942+0.00214
      03.02.20240.42728+0.00764
      02.02.20240.41964+0.00228
      01.02.20240.41736+0.00716
      31.01.20240.4102-0.00242
      30.01.20240.41262-0.02377
      29.01.20240.43639+0.00192
      28.01.20240.43447+0.0005
      27.01.20240.43397-0.00207
      26.01.20240.43604-0.00431
      25.01.20240.44035+0.01095
      24.01.20240.4294+0.0009
      23.01.20240.4285+0.00804
      22.01.20240.42046+0.00157
      21.01.20240.41889-0.00952
      20.01.20240.42841-0.00342
      19.01.20240.43183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.