Курс криптовалют к популярным фиатным валютам

Курс Ankr к IoTeX

Обновлено: 28.03.2024 11:00:01Ankr

=
Калькулятор ANKR - IOTX / Обратный расчет: курс IoTeX к Ankr
5
10010

Графики

Динамика изменения курса ankr относительно iotex, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70448
    макс: 0.83806
    за сутки:
      0.70658

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 11:000.70658-0.0036
    28.03 10:500.71018-0.00154
    28.03 10:400.71172+0.00055
    28.03 10:300.71117-0.00066
    28.03 10:200.71183-0.00148
    28.03 10:100.71331-0.00032
    28.03 10:030.71363+0.00027
    28.03 10:000.71336-0.00216
    28.03 09:500.71552+0.00122
    28.03 09:400.7143+0.00183
    28.03 09:300.71247-3.0E-5
    28.03 09:200.7125+0.00132
    28.03 09:100.71118+0.00102
    28.03 09:000.71016-0.00324
    28.03 08:500.7134+0.00161
    28.03 08:400.71179-0.00205
    28.03 08:300.71384-0.0017
    28.03 08:200.71554+0.00258
    28.03 08:100.71296+0.00399
    28.03 08:030.70897+0.00098
    28.03 08:000.70799+0.00182
    28.03 07:500.70617+0.00032
    28.03 07:400.70585-0.00183
    28.03 07:300.70768+0.00119
    28.03 07:200.70649+0.00201
    28.03 07:100.70448-0.00284
    28.03 07:000.70732-0.00087
    28.03 06:500.70819-0.00272
    28.03 06:400.71091+0.00035
    28.03 06:300.71056-0.00539
    28.03 06:200.71595-0.00217
    28.03 06:100.71812-0.00042
    28.03 06:030.71854-0.00096
    28.03 06:000.7195+0.00036
    28.03 05:500.71914+0.00309
    28.03 05:400.71605+0.00319
    28.03 05:300.71286+0.00016
    28.03 05:200.7127-0.00223
    28.03 05:100.71493+0.00048
    28.03 05:000.71445+0.00156
    28.03 04:500.71289+0.00033
    28.03 04:400.71256+0.00478
    28.03 04:300.70778-0.00081
    28.03 04:200.70859-0.00219
    28.03 04:100.71078+0.00028
    28.03 04:030.7105-0.00478
    28.03 04:000.71528+0.00339
    28.03 03:500.71189-0.00134
    28.03 03:400.71323-0.01014
    28.03 03:300.72337-0.0178
    28.03 03:200.74117+0.01192
    28.03 03:100.72925-0.00502
    28.03 03:000.73427+0.00143
    28.03 02:500.73284+0.00025
    28.03 02:400.73259-0.00033
    28.03 02:300.73292-0.00111
    28.03 02:200.73403-0.00374
    28.03 02:100.73777-0.00112
    28.03 02:030.73889+0.00016
    28.03 02:000.73873+0.00516
    28.03 01:500.73357-0.00188
    28.03 01:400.73545-0.00026
    28.03 01:300.73571-0.00371
    28.03 01:200.73942-0.00038
    28.03 01:100.7398-0.00151
    28.03 01:000.74131-0.00275
    28.03 00:500.74406+0.00063
    28.03 00:400.74343+0.00325
    28.03 00:300.74018+0.00519
    28.03 00:200.73499-0.00556
    28.03 00:100.74055+0.00436
    28.03 00:030.73619+0.00071
    28.03 00:000.73548+0.00173
    27.03 23:500.73375+0.00315
    27.03 23:400.7306+0.00294
    27.03 23:300.72766+0.00583
    27.03 23:200.72183-0.00224
    27.03 23:100.72407+0.00172
    27.03 23:000.72235-0.00222
    27.03 22:500.72457-0.00601
    27.03 22:400.73058+0.00536
    27.03 22:300.72522-0.00593
    27.03 22:200.73115-0.00087
    27.03 22:100.73202-0.00163
    27.03 22:030.73365-0.00122
    27.03 22:000.73487-0.00043
    27.03 21:500.7353+0.00432
    27.03 21:400.73098+0.00564
    27.03 21:300.72534-0.00233
    27.03 21:200.72767+0.00022
    27.03 21:100.72745-0.00411
    27.03 21:000.73156-0.00275
    27.03 20:500.73431-0.00692
    27.03 20:400.74123+0.00295
    27.03 20:300.73828-0.00864
    27.03 20:200.74692-0.00581
    27.03 20:100.75273+0.00824
    27.03 20:030.74449+0.00018
    27.03 20:000.74431-0.00615
    27.03 19:500.75046+0.00585
    27.03 19:400.74461-0.00266
    27.03 19:300.74727-0.00348
    27.03 19:200.75075+0.001
    27.03 19:100.74975-0.00192
    27.03 19:000.75167-0.0015
    27.03 18:500.75317-0.00335
    27.03 18:400.75652-0.00649
    27.03 18:300.76301+0.00596
    27.03 18:200.75705-0.00065
    27.03 18:100.7577+0.00604
    27.03 18:030.75166+0.00044
    27.03 18:000.75122-0.00666
    27.03 17:500.75788+0.00028
    27.03 17:400.7576+0.00174
    27.03 17:300.75586+0.01263
    27.03 17:200.74323-0.01334
    27.03 17:100.75657+0.0014
    27.03 17:000.75517-0.00058
    27.03 16:500.75575+0.01026
    27.03 16:400.74549-0.00019
    27.03 16:300.74568-0.00286
    27.03 16:200.74854+0.00679
    27.03 16:100.74175-0.00472
    27.03 16:030.74647+0.0009
    27.03 16:000.74557-0.00832
    27.03 15:500.75389-0.00141
    27.03 15:400.7553+0.00678
    27.03 15:300.74852-0.01287
    27.03 15:200.76139-0.0043
    27.03 15:100.76569+0.00507
    27.03 15:000.76062-0.00255
    27.03 14:500.76317-0.01555
    27.03 14:400.77872-0.01933
    27.03 14:300.79805-0.00286
    27.03 14:200.80091-0.01303
    27.03 14:100.81394-0.00149
    27.03 14:030.81543-0.00276
    27.03 14:000.81819-0.00833
    27.03 13:500.82652+0.01027
    27.03 13:400.81625+0.00225
    27.03 13:300.814-0.00833
    27.03 13:200.82233-0.00594
    27.03 13:100.82827+0.01641
    27.03 13:000.81186-0.00337
    27.03 12:500.81523-0.00791
    27.03 12:400.82314-0.00848
    27.03 12:300.83162+0.00544
    27.03 12:200.82618+0.00083
    27.03 12:100.82535-0.01271
    27.03 12:030.83806+0.00082
    27.03 12:000.83724
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55136
    макс: 0.83806
    за неделю:
    0.70658  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 11:000.70658-0.0036
    28.03 10:500.71018-0.00216
    28.03 09:500.71552-0.00324
    28.03 08:500.7134+0.00182
    28.03 07:500.70617-0.00087
    28.03 06:500.70819+0.00036
    28.03 05:500.71914+0.00156
    28.03 04:500.71289+0.00339
    28.03 03:500.71189+0.00143
    28.03 02:500.73284+0.00516
    28.03 01:500.73357-0.00275
    28.03 00:500.74406+0.00173
    27.03 23:500.73375-0.00222
    27.03 22:500.72457-0.00043
    27.03 21:500.7353-0.00275
    27.03 20:500.73431-0.00615
    27.03 19:500.75046-0.0015
    27.03 18:500.75317-0.00666
    27.03 17:500.75788-0.00058
    27.03 16:500.75575-0.00832
    27.03 15:500.75389-0.00255
    27.03 14:500.76317-0.00833
    27.03 13:500.82652-0.00337
    27.03 12:500.81523+0.00022
    27.03 11:500.83702-0.00012
    27.03 10:500.79597+0.00323
    27.03 09:500.79749-4.0E-5
    27.03 08:500.79223+0.00533
    27.03 07:500.79608+0.0144
    27.03 06:500.80064+0.02328
    27.03 05:500.79317+0.01051
    27.03 04:500.76029-0.00245
    27.03 03:500.75868+0.0003
    27.03 02:500.75912-0.0057
    27.03 01:500.77743+0.00211
    27.03 00:500.76323+0.00459
    26.03 23:500.75653+0.00098
    26.03 22:500.7526-0.00047
    26.03 21:500.74928+0.00027
    26.03 20:500.74406-0.00346
    26.03 19:500.74628+5.0E-5
    26.03 18:500.74914-0.0004
    26.03 17:500.7479+0.00941
    26.03 16:500.7444-0.01964
    26.03 15:500.79621+0.00478
    26.03 14:500.79032-0.00896
    26.03 13:500.83428+0.00663
    26.03 12:500.80814-0.00771
    26.03 11:500.80891+0.00891
    26.03 10:500.7235+0.00323
    26.03 09:500.71698+0.00343
    26.03 08:500.70711-0.00058
    26.03 07:500.69168-0.01037
    26.03 06:500.69483-0.00385
    26.03 05:500.68252-0.00914
    26.03 04:500.67634+0.00136
    26.03 03:500.66357+0.00134
    26.03 02:500.66643-0.00469
    26.03 01:500.67068-0.00517
    26.03 00:500.69408+0.00652
    25.03 23:500.66818+0.00557
    25.03 22:500.66048-0.00071
    25.03 21:500.65464+0.01429
    25.03 20:500.63846+0.00141
    25.03 19:500.6204+0.00236
    25.03 18:500.61646-2.0E-5
    25.03 17:500.61318-0.00117
    25.03 16:500.60774-0.00028
    25.03 15:500.60858+0.00202
    25.03 14:500.60019+0.00148
    25.03 13:500.59924+0.00298
    25.03 12:500.58445-0.00124
    25.03 11:500.59374-0.00307
    25.03 10:500.59731+0.00091
    25.03 09:500.59713-3.0E-5
    25.03 08:500.59391+0.00294
    25.03 07:500.58712-0.00139
    25.03 06:500.58992+0.00501
    25.03 05:500.57196+0.00735
    25.03 04:500.55136-0.00573
    25.03 03:500.56828+0.00037
    25.03 02:500.57812-0.00111
    25.03 01:500.58155-0.00114
    25.03 00:500.58508+0.00067
    24.03 23:500.58351+0.00177
    24.03 22:500.58185+0.00135
    24.03 21:500.57495-0.00139
    24.03 20:500.5847-9.0E-5
    24.03 19:500.5797+0.00116
    24.03 18:500.57918-0.00389
    24.03 17:500.58517+0.00209
    24.03 16:500.58239-0.00129
    24.03 15:500.59126-0.00154
    24.03 14:500.60075+0.00147
    24.03 13:500.60333+0.00102
    24.03 12:500.59799-0.0012
    24.03 11:500.59717+0.00011
    24.03 10:500.59575-0.00065
    24.03 09:500.59786+0.00027
    24.03 08:500.59276-0.00121
    24.03 07:500.59535-0.00102
    24.03 06:500.59344-0.00154
    24.03 05:500.59371-0.00257
    24.03 04:500.5987+0.00586
    24.03 03:500.59164+0.0008
    24.03 02:500.59295+0.00308
    24.03 01:500.59225-0.0017
    24.03 00:500.59497-0.00012
    23.03 23:500.59596+0.00082
    23.03 22:500.59622-0.00157
    23.03 21:500.59827-0.00274
    23.03 20:500.60353-0.00022
    23.03 19:500.61184+0.0027
    23.03 18:500.60816-0.00068
    23.03 17:500.60943+0.00159
    23.03 16:500.60388+0.00434
    23.03 15:500.60136-0.00187
    23.03 14:500.59612-0.00194
    23.03 13:500.59958-0.00303
    23.03 12:500.60106-0.00288
    23.03 11:500.58933+0.00187
    23.03 10:500.59247-0.00217
    23.03 09:500.59323+0.00073
    23.03 08:500.59543+0.0027
    23.03 07:500.58121-0.00729
    23.03 06:500.60283+0.001
    23.03 05:500.59899-0.00537
    23.03 04:500.61645-0.00452
    23.03 03:500.63138-
    23.03 02:500.60709-0.00064
    23.03 01:500.60344+0.00048
    23.03 00:500.607-0.00055
    22.03 23:500.60708-0.00483
    22.03 22:500.60691-0.00364
    22.03 21:500.60407-0.00128
    22.03 20:500.60869-0.00227
    22.03 19:500.6202+0.00699
    22.03 18:500.61612-0.00098
    22.03 17:500.62578-0.00383
    22.03 16:500.61975-0.00277
    22.03 15:500.62048-0.00041
    22.03 14:500.63626+0.00281
    22.03 13:500.63327-0.00076
    22.03 12:500.63585+0.0016
    22.03 11:500.63472-0.00128
    22.03 10:500.63531-0.00048
    22.03 09:500.63986+0.00075
    22.03 08:500.64045+0.00029
    22.03 07:500.64311-0.0045
    22.03 06:500.64443+0.00092
    22.03 05:500.64669+0.00365
    22.03 04:500.6393-0.00089
    22.03 03:500.64221-0.00067
    22.03 02:500.64805+0.00105
    22.03 01:500.65228+7.0E-5
    22.03 00:500.65117-0.00161
    21.03 23:500.65545-0.00197
    21.03 22:500.65419-0.00045
    21.03 21:500.6551-0.00176
    21.03 20:500.65991-0.00175
    21.03 19:500.66759+3.0E-5
    21.03 18:500.66574-0.00256
    21.03 17:500.66586-0.00145
    21.03 16:500.66474+4.0E-5
    21.03 15:500.66837+0.00023
    21.03 14:500.66982-0.00216
    21.03 13:500.66708+0.0001
    21.03 12:500.66586+0.00157
    21.03 11:500.66348
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.53677
    макс: 0.83806
    за месяц:
    0.70658  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.20240.76762+0.02048
    26.03.20240.74714+0.13008
    25.03.20240.61706+0.02893
    24.03.20240.58813-0.00983
    23.03.20240.59796-0.02722
    22.03.20240.62518-0.0343
    21.03.20240.65948+0.01208
    20.03.20240.6474-0.01487
    19.03.20240.66227-0.0169
    18.03.20240.67917+0.01688
    17.03.20240.66229-0.00452
    16.03.20240.66681-0.01465
    15.03.20240.68146-0.00991
    14.03.20240.69137+0.03128
    13.03.20240.66009+0.0156
    12.03.20240.64449-0.0416
    11.03.20240.68609-0.01622
    10.03.20240.70231-0.00766
    09.03.20240.70997-0.09175
    08.03.20240.80172+0.02981
    07.03.20240.77191+0.09014
    06.03.20240.68177+0.02927
    05.03.20240.6525-0.01826
    04.03.20240.67076+0.01117
    03.03.20240.65959+0.04519
    02.03.20240.6144-0.00814
    01.03.20240.62254+0.04853
    29.02.20240.57401-0.00913
    28.02.20240.58314+0.02004
    27.02.20240.5631+0.02633
    26.02.20240.53677
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 0.43193
    макс: 0.83806
    за квартал:
    0.70658  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.20240.76762+0.02048
    26.03.20240.74714+0.13008
    25.03.20240.61706+0.02893
    24.03.20240.58813-0.00983
    23.03.20240.59796-0.02722
    22.03.20240.62518-0.0343
    21.03.20240.65948+0.01208
    20.03.20240.6474-0.01487
    19.03.20240.66227-0.0169
    18.03.20240.67917+0.01688
    17.03.20240.66229-0.00452
    16.03.20240.66681-0.01465
    15.03.20240.68146-0.00991
    14.03.20240.69137+0.03128
    13.03.20240.66009+0.0156
    12.03.20240.64449-0.0416
    11.03.20240.68609-0.01622
    10.03.20240.70231-0.00766
    09.03.20240.70997-0.09175
    08.03.20240.80172+0.02981
    07.03.20240.77191+0.09014
    06.03.20240.68177+0.02927
    05.03.20240.6525-0.01826
    04.03.20240.67076+0.01117
    03.03.20240.65959+0.04519
    02.03.20240.6144-0.00814
    01.03.20240.62254+0.04853
    29.02.20240.57401-0.00913
    28.02.20240.58314+0.02004
    27.02.20240.5631+0.02633
    26.02.20240.53677-0.01441
    25.02.20240.55118+0.02295
    24.02.20240.52823+0.00715
    23.02.20240.52108-0.00157
    22.02.20240.52265-0.01071
    21.02.20240.53336+0.00989
    20.02.20240.52347+0.06389
    19.02.20240.45958+0.02765
    18.02.20240.43193-0.13401
    17.02.20240.56594-0.01903
    16.02.20240.58497+0.00517
    15.02.20240.5798+0.01993
    14.02.20240.55987+0.00704
    13.02.20240.55283-0.01844
    12.02.20240.57127-0.00402
    11.02.20240.57529+0.00464
    10.02.20240.57065+0.00193
    09.02.20240.56872-0.00549
    08.02.20240.57421-0.00925
    07.02.20240.58346-0.00415
    06.02.20240.58761-0.0019
    05.02.20240.58951-0.00395
    04.02.20240.59346+0.00653
    03.02.20240.58693+0.01314
    02.02.20240.57379-0.00257
    01.02.20240.57636+0.00595
    31.01.20240.57041+0.00189
    30.01.20240.56852-0.00375
    29.01.20240.57227-0.00703
    28.01.20240.5793+0.00045
    27.01.20240.57885+0.01873
    26.01.20240.56012-0.00634
    25.01.20240.56646+0.007
    24.01.20240.55946-0.00595
    23.01.20240.56541+0.00494
    22.01.20240.56047-0.01659
    21.01.20240.57706-0.00851
    20.01.20240.58557+0.00142
    19.01.20240.58415+0.02451
    18.01.20240.55964+0.00647
    17.01.20240.55317-0.00973
    16.01.20240.5629-0.02079
    15.01.20240.58369-0.00146
    14.01.20240.58515+0.00802
    13.01.20240.57713+0.00752
    11.01.20240.56961-0.03404
    10.01.20240.60365+0.00798
    09.01.20240.59567-0.00105
    08.01.20240.59672-0.00897
    07.01.20240.60569+0.01625
    06.01.20240.58944+0.0279
    05.01.20240.56154+0.01858
    04.01.20240.54296-0.0249
    03.01.20240.56786+0.00163
    02.01.20240.56623-0.01024
    01.01.20240.57647+0.00359
    31.12.20230.57288-0.01585
    30.12.20230.58873-0.01106
    29.12.20230.59979-0.00248
    28.12.20230.60227

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот