Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 63723.98
- Эфириум 3050.98
- Tether 1.0009
- Binance Coin 556.57
- Solana 141.91
- USD Coin 1.0003
- Рипл 0.52079
- Lido Staked ETH 3050.87
- Dogecoin 0.15244
- Tokamak Network 6.1754
- Cardano 0.47819
- SHIBA INU 2.316E-5
- Avalanche 35.1076
- Wrapped Bitcoin 63784.77
- Polkadot 6.7521
- TRON 0.10959
- Bitcoin Cash 487.25
- Wrapped TRON 0.10946
- ChainLink 14.166
- Matic Network 0.68258
Курс Ankr к казахстанскому тенге
Обновлено: 20.04.2024 15:00:01
Стоимость Ankr (ANKR) на текущий момент составляет 21.3041 KZT, а общий объем торгов за 24 часа – 30 242 342 669 KZT.
Рыночная капитализация составляет 213 041 205 905 KZT. За последние 24 часа курс Ankr относительно казахстанского тенге вырос на +2.33%. Изменение за неделю составило -1.15%.
| = | ||
| Калькулятор ANKR - KZT / Обратный расчет: курс казахстанского тенге к Ankr | ||
| 67% | 33% |
Графики
Динамика изменения курса ankr относительно казахстанского тенге, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.2968макс: 22.5414за сутки:
21.3041 Таблица изменений курса ankr : показать
Дата Курс +/- 20.04 15:00 21.3041 -0.0533 20.04 14:50 21.3574 -0.057 20.04 14:40 21.4144 -0.0748 20.04 14:30 21.4892 -0.0958 20.04 14:20 21.585 +0.1215 20.04 14:10 21.4635 -0.0216 20.04 14:03 21.4851 -0.0134 20.04 14:00 21.4985 -0.0298 20.04 13:50 21.5283 -0.0717 20.04 13:40 21.6 -0.1442 20.04 13:30 21.7442 +0.1143 20.04 13:20 21.6299 -0.1134 20.04 13:10 21.7433 -0.014 20.04 13:00 21.7573 -0.1275 20.04 12:50 21.8848 -0.0222 20.04 12:40 21.907 -0.0557 20.04 12:30 21.9627 -0.2558 20.04 12:20 22.2185 -0.0884 20.04 12:10 22.3069 -0.0994 20.04 12:03 22.4063 +0.0289 20.04 12:00 22.3774 -0.0152 20.04 11:50 22.3926 +0.0172 20.04 11:40 22.3754 +0.0784 20.04 11:30 22.297 +0.0702 20.04 11:20 22.2268 -0.125 20.04 11:10 22.3518 +0.0747 20.04 11:00 22.2771 -0.1594 20.04 10:50 22.4365 +0.0491 20.04 10:40 22.3874 -0.0802 20.04 10:30 22.4676 +0.0591 20.04 10:20 22.4085 +0.095 20.04 10:10 22.3135 +0.0379 20.04 10:03 22.2756 +0.0006 20.04 10:00 22.275 -0.0583 20.04 09:50 22.3333 -0.0337 20.04 09:40 22.367 +0.1039 20.04 09:30 22.2631 +0.1857 20.04 09:20 22.0774 -0.054 20.04 09:10 22.1314 -0.0168 20.04 09:00 22.1482 -0.3932 20.04 08:50 22.5414 +0.382 20.04 08:40 22.1594 +0.3812 20.04 08:30 21.7782 +0.193 20.04 08:20 21.5852 +0.0301 20.04 08:10 21.5551 -0.0235 20.04 08:03 21.5786 -0.0087 20.04 08:00 21.5873 -0.0386 20.04 07:50 21.6259 +0.1303 20.04 07:40 21.4956 +0.212 20.04 07:30 21.2836 -0.0143 20.04 07:20 21.2979 +0.0172 20.04 07:10 21.2807 +0.0598 20.04 07:00 21.2209 +0.0326 20.04 06:50 21.1883 +0.0567 20.04 06:40 21.1316 +0.0132 20.04 06:30 21.1184 +0.1888 20.04 06:20 20.9296 +0.047 20.04 06:10 20.8826 -0.0673 20.04 06:03 20.9499 -0.0061 20.04 06:00 20.956 -0.0996 20.04 05:50 21.0556 +0.1339 20.04 05:40 20.9217 +0.0118 20.04 05:30 20.9099 -0.1554 20.04 05:20 21.0653 -0.0163 20.04 05:10 21.0816 -0.0266 20.04 05:00 21.1082 +0.0209 20.04 04:50 21.0873 +0.2055 20.04 04:40 20.8818 +0.2023 20.04 04:30 20.6795 +0.0736 20.04 04:20 20.6059 +0.0935 20.04 04:10 20.5124 -0.1331 20.04 04:03 20.6455 -0.0016 20.04 04:00 20.6471 -0.0881 20.04 03:50 20.7352 -0.0188 20.04 03:40 20.754 -0.0384 20.04 03:30 20.7924 +0.1193 20.04 03:20 20.6731 -0.0303 20.04 03:10 20.7034 +0.034 20.04 03:00 20.6694 -0.0128 20.04 02:50 20.6822 +0.1971 20.04 02:40 20.4851 +0.0287 20.04 02:30 20.4564 +0.0097 20.04 02:20 20.4467 +0.1499 20.04 02:10 20.2968 -0.3798 20.04 02:03 20.6766 -0.0159 20.04 02:00 20.6925 -0.0199 20.04 01:50 20.7124 -0.0289 20.04 01:40 20.7413 -0.108 20.04 01:30 20.8493 -0.0953 20.04 01:20 20.9446 +0.0866 20.04 01:10 20.858 +0.0612 20.04 01:00 20.7968 -0.0048 20.04 00:50 20.8016 +0.0234 20.04 00:40 20.7782 -0.0003 20.04 00:30 20.7785 +0.0291 20.04 00:20 20.7494 +0.0181 20.04 00:10 20.7313 +0.0437 20.04 00:03 20.6876 +0.0211 20.04 00:00 20.6665 -0.0085 19.04 23:50 20.675 -0.0655 19.04 23:40 20.7405 -0.0237 19.04 23:30 20.7642 -0.0217 19.04 23:20 20.7859 -0.0518 19.04 23:10 20.8377 -0.0822 19.04 23:00 20.9199 +0.0914 19.04 22:50 20.8285 -0.0427 19.04 22:40 20.8712 -0.0467 19.04 22:30 20.9179 -0.0142 19.04 22:20 20.9321 +0.0783 19.04 22:10 20.8538 +0.0552 19.04 22:03 20.7986 - 19.04 22:00 20.7986 +0.0291 19.04 21:50 20.7695 -0.0828 19.04 21:40 20.8523 -0.0163 19.04 21:30 20.8686 -0.0009 19.04 21:20 20.8695 +0.0225 19.04 21:10 20.847 -0.1399 19.04 21:00 20.9869 +0.0003 19.04 20:50 20.9866 +0.1033 19.04 20:40 20.8833 -0.0261 19.04 20:30 20.9094 -0.0205 19.04 20:20 20.9299 +0.0456 19.04 20:10 20.8843 +0.0031 19.04 20:03 20.8812 +0.0018 19.04 20:00 20.8794 +0.0626 19.04 19:50 20.8168 +0.1108 19.04 19:40 20.706 +0.0998 19.04 19:30 20.6062 -0.1773 19.04 19:20 20.7835 -0.1753 19.04 19:10 20.9588 -0.0272 19.04 19:00 20.986 +0.0153 19.04 18:50 20.9707 +0.0026 19.04 18:40 20.9681 +0.0184 19.04 18:30 20.9497 -0.0056 19.04 18:20 20.9553 +0.0645 19.04 18:10 20.8908 -0.074 19.04 18:03 20.9648 -0.0005 19.04 18:00 20.9653 -0.0505 19.04 17:50 21.0158 +0.1988 19.04 17:40 20.817 +0.0804 19.04 17:30 20.7366 -0.1138 19.04 17:20 20.8504 -0.0856 19.04 17:10 20.936 -0.0267 19.04 17:00 20.9627 -0.0228 19.04 16:50 20.9855 +0.0895 19.04 16:40 20.896 +0.1464 19.04 16:30 20.7496 +0.0541 19.04 16:20 20.6955 -0.0706 19.04 16:10 20.7661 -0.0545 19.04 16:03 20.8206 +0.001 19.04 16:00 20.8196 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.1538макс: 22.5414за неделю:
21.3041 Таблица изменений курса ankr : показать
Дата Курс +/- 20.04 15:00 21.3041 -0.0533 20.04 14:50 21.3574 -0.0298 20.04 13:50 21.5283 -0.1275 20.04 12:50 21.8848 -0.0152 20.04 11:50 22.3926 -0.1594 20.04 10:50 22.4365 -0.0583 20.04 09:50 22.3333 -0.3932 20.04 08:50 22.5414 -0.0386 20.04 07:50 21.6259 +0.0326 20.04 06:50 21.1883 -0.0996 20.04 05:50 21.0556 +0.0209 20.04 04:50 21.0873 -0.0881 20.04 03:50 20.7352 -0.0128 20.04 02:50 20.6822 -0.0199 20.04 01:50 20.7124 -0.0048 20.04 00:50 20.8016 -0.0085 19.04 23:50 20.675 +0.0914 19.04 22:50 20.8285 +0.0291 19.04 21:50 20.7695 +0.0003 19.04 20:50 20.9866 +0.0626 19.04 19:50 20.8168 +0.0153 19.04 18:50 20.9707 -0.0505 19.04 17:50 21.0158 -0.0228 19.04 16:50 20.9855 -0.2418 19.04 15:50 21.0614 -0.2188 19.04 14:50 20.8644 +0.1348 19.04 13:50 20.5735 +0.0096 19.04 12:50 20.4902 +0.1102 19.04 11:50 20.449 -0.0666 19.04 10:50 20.5074 +0.3206 19.04 09:50 20.3969 +0.0376 19.04 08:50 19.8494 -0.05 19.04 07:50 20.1469 +0.0756 19.04 06:50 19.8501 +0.2761 19.04 05:50 19.0633 +0.0644 19.04 04:50 19.404 -0.0651 19.04 03:50 20.4961 +0.0159 19.04 02:50 20.426 -0.0895 19.04 01:50 20.4241 +0.0233 19.04 00:50 20.2428 +0.0905 18.04 23:50 20.1022 +0.0827 18.04 22:50 20.0002 -0.0563 18.04 21:50 20.1329 -0.1897 18.04 20:50 20.2042 -0.0238 18.04 19:50 20.4205 -0.0185 18.04 18:50 20.0369 +0.0085 18.04 17:50 19.8634 +0.1027 18.04 16:50 19.1814 -0.0496 18.04 15:50 19.0876 -0.0104 18.04 14:50 19.3669 -0.0091 18.04 13:50 18.8827 +0.0983 18.04 12:50 18.8111 +0.0246 18.04 11:50 18.8896 -0.0348 18.04 10:50 18.7023 +0.0432 18.04 09:50 18.7083 -0.0962 18.04 08:50 19.3012 -0.0444 18.04 07:50 19.4137 +0.0165 18.04 06:50 19.4001 +0.0414 18.04 05:50 19.3307 +0.0284 18.04 04:50 19.2802 +0.1649 18.04 03:50 18.9223 +0.0478 18.04 02:50 19.1511 -0.0458 18.04 01:50 19.3227 -0.0278 18.04 00:50 19.3861 -0.2159 17.04 23:50 19.2663 +0.221 17.04 22:50 19.1678 -0.1732 17.04 21:50 19.6964 +0.1019 17.04 20:50 18.7505 +0.025 17.04 19:50 18.3233 +0.0422 17.04 18:50 18.317 -0.0775 17.04 17:50 18.5728 -0.1264 17.04 16:50 18.9562 +0.0987 17.04 15:50 18.4854 -0.1902 17.04 14:50 18.868 -0.0519 17.04 13:50 18.9785 -0.038 17.04 12:50 19.1208 -0.0712 17.04 11:50 19.1626 -0.0297 17.04 10:50 19.3017 -0.0468 17.04 09:50 19.2898 -0.1342 17.04 08:50 19.2457 +0.0988 17.04 07:50 19.3081 -0.0849 17.04 06:50 19.0655 +0.12 17.04 05:50 18.8934 +0.2445 17.04 04:50 18.9049 +0.1459 17.04 03:50 18.9869 -0.1049 17.04 02:50 19.2273 +0.0491 17.04 01:50 19.1483 +0.054 17.04 00:50 19.1851 +0.0513 16.04 23:50 18.7871 +0.0403 16.04 22:50 18.5986 +0.1122 16.04 21:50 18.7397 -0.185 16.04 20:50 18.9258 +0.2631 16.04 19:50 18.4176 +0.0586 16.04 18:50 18.2283 -0.1184 16.04 17:50 18.6476 -0.0487 16.04 16:50 18.4816 -0.1886 16.04 15:50 18.9581 +0.3627 16.04 14:50 18.8738 +0.1234 16.04 13:50 18.6981 -0.1088 16.04 12:50 19.1746 +0.0281 16.04 11:50 19.1581 +0.0549 16.04 10:50 19.2237 +0.0852 16.04 09:50 19.038 -0.0918 16.04 08:50 18.7736 +0.0526 16.04 07:50 18.2609 +0.0652 16.04 06:50 18.678 +0.1171 16.04 05:50 18.9961 -0.255 16.04 04:50 19.1541 +0.0462 16.04 03:50 18.76 -0.0766 16.04 02:50 19.3556 +0.0196 16.04 01:50 19.5125 +0.2958 16.04 00:50 19.0157 -0.1062 15.04 23:50 19.0128 +0.0157 15.04 22:50 19.3798 -0.1359 15.04 21:50 19.0794 +0.1622 15.04 20:50 19.3219 +0.0354 15.04 19:50 19.8721 +0.2174 15.04 18:50 19.9287 -0.2046 15.04 17:50 20.0589 +0.0132 15.04 16:50 20.674 -0.0452 15.04 15:50 20.6638 -0.0067 15.04 14:50 20.6269 +0.1657 15.04 13:50 20.7939 -0.1418 15.04 12:50 20.679 -0.0847 15.04 11:50 20.559 -0.008 15.04 10:50 20.509 +0.0237 15.04 09:50 20.6558 +0.1535 15.04 08:50 19.5994 +0.0273 15.04 07:50 19.1232 -0.1403 15.04 06:50 19.3741 +0.0489 15.04 05:50 18.9761 +0.022 15.04 04:50 19.2799 -0.1114 15.04 03:50 19.3498 -0.1332 15.04 02:50 19.7993 +0.1376 15.04 01:50 19.5538 +0.0687 15.04 00:50 18.3431 -0.1205 14.04 23:50 18.6218 -0.0502 14.04 22:50 18.7512 +0.0085 14.04 21:50 18.904 -0.0667 14.04 20:50 18.574 -0.1294 14.04 19:50 18.8947 -0.0435 14.04 18:50 18.5107 -0.1392 14.04 17:50 18.6441 -0.0846 14.04 16:50 18.5472 +0.087 14.04 15:50 18.7478 +0.0622 14.04 14:50 18.3235 -0.0699 14.04 13:50 18.9972 -0.0581 14.04 12:50 18.8659 -0.1052 14.04 11:50 19.2275 +0.0089 14.04 10:50 19.2348 -0.033 14.04 09:50 19.0906 -0.0056 14.04 08:50 18.8733 +0.0772 14.04 07:50 18.3706 -0.0418 14.04 06:50 17.6112 +0.1513 14.04 05:50 17.498 +0.041 14.04 04:50 17.8268 -0.1996 14.04 03:50 17.8262 -0.1109 14.04 02:50 18.2388 +0.0836 14.04 01:50 18.0982 +0.5763 14.04 00:50 16.1538 -0.4273 13.04 23:50 16.4391 -1.3966 13.04 22:50 19.5233 +0.1887 13.04 21:50 19.9359 +0.208 13.04 20:50 19.2999 -0.1555 13.04 19:50 20.8857 -0.1618 13.04 18:50 21.5607 -0.0249 13.04 17:50 21.3145 +0.0554 13.04 16:50 21.5622 +0.0957 13.04 15:50 21.5511 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 16.1538макс: 28.8838за месяц:
Таблица изменений курса ankr : показать21.3041 Дата Курс +/- 19.04.2024 20.5183 +0.933 18.04.2024 19.5853 +0.5734 17.04.2024 19.0119 +0.1435 16.04.2024 18.8684 -0.9128 15.04.2024 19.7812 +1.1158 14.04.2024 18.6654 -1.6179 13.04.2024 20.2833 -4.1221 12.04.2024 24.4054 -2.0118 11.04.2024 26.4172 -0.1809 10.04.2024 26.5981 -0.6722 09.04.2024 27.2703 -0.7439 08.04.2024 28.0142 -0.5164 07.04.2024 28.5306 +2.6742 06.04.2024 25.8564 +1.6041 05.04.2024 24.2523 -0.1778 04.04.2024 24.4301 +0.2735 03.04.2024 24.1566 -1.6726 02.04.2024 25.8292 -3.0546 01.04.2024 28.8838 +2.2615 31.03.2024 26.6223 +2.1972 30.03.2024 24.4251 +0.4602 29.03.2024 23.9649 -0.7736 28.03.2024 24.7385 -1.7545 27.03.2024 26.493 +0.7857 26.03.2024 25.7073 +4.4081 25.03.2024 21.2992 +1.6259 24.03.2024 19.6733 +0.0961 23.03.2024 19.5772 +0.1143 22.03.2024 19.4629 -0.9367 21.03.2024 20.3996 +1.2678 20.03.2024 19.1318 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 9.9777макс: 28.8838за квартал:
Таблица изменений курса ankr : показать21.3041 Дата Курс +/- 19.04.2024 20.5183 +0.933 18.04.2024 19.5853 +0.5734 17.04.2024 19.0119 +0.1435 16.04.2024 18.8684 -0.9128 15.04.2024 19.7812 +1.1158 14.04.2024 18.6654 -1.6179 13.04.2024 20.2833 -4.1221 12.04.2024 24.4054 -2.0118 11.04.2024 26.4172 -0.1809 10.04.2024 26.5981 -0.6722 09.04.2024 27.2703 -0.7439 08.04.2024 28.0142 -0.5164 07.04.2024 28.5306 +2.6742 06.04.2024 25.8564 +1.6041 05.04.2024 24.2523 -0.1778 04.04.2024 24.4301 +0.2735 03.04.2024 24.1566 -1.6726 02.04.2024 25.8292 -3.0546 01.04.2024 28.8838 +2.2615 31.03.2024 26.6223 +2.1972 30.03.2024 24.4251 +0.4602 29.03.2024 23.9649 -0.7736 28.03.2024 24.7385 -1.7545 27.03.2024 26.493 +0.7857 26.03.2024 25.7073 +4.4081 25.03.2024 21.2992 +1.6259 24.03.2024 19.6733 +0.0961 23.03.2024 19.5772 +0.1143 22.03.2024 19.4629 -0.9367 21.03.2024 20.3996 +1.2678 20.03.2024 19.1318 -0.0465 19.03.2024 19.1783 -2.2678 18.03.2024 21.4461 +0.056 17.03.2024 21.3901 -0.9617 16.03.2024 22.3518 -0.6059 15.03.2024 22.9577 -2.178 14.03.2024 25.1357 -0.1685 13.03.2024 25.3042 +1.4803 12.03.2024 23.8239 +0.5792 11.03.2024 23.2447 +0.9665 10.03.2024 22.2782 -0.0151 09.03.2024 22.2933 -0.2015 08.03.2024 22.4948 +0.8264 07.03.2024 21.6684 +3.8647 06.03.2024 17.8037 +0.1904 05.03.2024 17.6133 -0.9575 04.03.2024 18.5708 +0.1962 03.03.2024 18.3746 +1.0903 02.03.2024 17.2843 +0.2125 01.03.2024 17.0718 +0.9879 29.02.2024 16.0839 +0.62 28.02.2024 15.4639 +0.2419 27.02.2024 15.222 +0.5644 26.02.2024 14.6576 +0.1448 25.02.2024 14.5128 +0.6778 24.02.2024 13.835 +0.5632 23.02.2024 13.2718 -0.3316 22.02.2024 13.6034 +0.1497 21.02.2024 13.4537 -0.5278 20.02.2024 13.9815 +0.8451 19.02.2024 13.1364 +0.3258 18.02.2024 12.8106 +0.3899 17.02.2024 12.4207 -0.1743 16.02.2024 12.595 +0.3356 15.02.2024 12.2594 +0.6729 14.02.2024 11.5865 +0.403 13.02.2024 11.1835 -0.0017 12.02.2024 11.1852 +0.0791 11.02.2024 11.1061 +0.0482 10.02.2024 11.0579 +0.0183 09.02.2024 11.0396 +0.0678 08.02.2024 10.9718 +0.0365 07.02.2024 10.9353 +0.1316 06.02.2024 10.8037 -0.0219 05.02.2024 10.8256 +0.0301 04.02.2024 10.7955 -0.082 03.02.2024 10.8775 +0.1857 02.02.2024 10.6918 +0.2017 01.02.2024 10.4901 -0.2023 31.01.2024 10.6924 -0.3783 30.01.2024 11.0707 +0.0762 29.01.2024 10.9945 -0.0246 28.01.2024 11.0191 +0.0387 27.01.2024 10.9804 +0.2831 26.01.2024 10.6973 +0.2976 25.01.2024 10.3997 +0.3066 24.01.2024 10.0931 +0.1154 23.01.2024 9.9777 -0.5281 22.01.2024 10.5058 -0.5322 21.01.2024 11.038 +0.1621 20.01.2024 10.8759