Курсы криптовалют к Ankr

Биткоин 63645.64
Эфириум 3093.29
Tether 0.99988
Binance Coin 606.9
Solana 144.22
USD Coin 1.0001
Lido Staked ETH 3087.9
Рипл 0.51759
Dogecoin 0.1483
Tokamak Network 5.1562
Cardano 0.46576
SHIBA INU 2.461E-5
Avalanche 34.8945
Wrapped TRON 0.1145
TRON 0.1145
Wrapped Bitcoin 63591.62
Polkadot 6.7587
Bitcoin Cash 471.6
ChainLink 14.4761
NEAR Protocol 6.6491

Все криптовалюты » Казахстанский тенге » Ankr »

Курс Ankr к казахстанскому тенге

Обновлено: 25.04.2024 13:50:01 Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 22.2791 KZT, а общий объем торгов за 24 часа – 24 639 917 175 KZT. Рыночная капитализация составляет 222 790 679 014 KZT. За последние 24 часа курс Ankr относительно казахстанского тенге снизился на -7.23%. Изменение за неделю составило +15.04%.


	=
Калькулятор ANKR - KZT / Обратный расчет: курс казахстанского тенге к Ankr

Покупать ANKR?Продавать ANKR?

33%

67%

Графики

Динамика изменения курса ankr относительно казахстанского тенге, за 1 ANKR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.0467

макс: 24.3112

за сутки:

22.2791

Таблица изменений курса ankr : показать

Дата	Курс	+/-
25.04 13:50	22.2791	-0.0872
25.04 13:40	22.3663	-0.0191
25.04 13:30	22.3854	-0.1387
25.04 13:20	22.5241	-0.0747
25.04 13:10	22.5988	+0.0034
25.04 13:00	22.5954	+0.1316
25.04 12:50	22.4638	-0.1131
25.04 12:40	22.5769	+0.0576
25.04 12:30	22.5193	+0.069
25.04 12:20	22.4503	+0.0794
25.04 12:10	22.3709	-0.0604
25.04 12:03	22.4313	-0.0032
25.04 12:00	22.4345	-0.0545
25.04 11:50	22.489	-0.0486
25.04 11:40	22.5376	-0.1851
25.04 11:30	22.7227	+0.5786
25.04 11:20	22.1441	+0.0117
25.04 11:10	22.1324	-0.0322
25.04 11:00	22.1646	-0.0686
25.04 10:50	22.2332	-0.2237
25.04 10:40	22.4569	-0.0426
25.04 10:30	22.4995	-0.024
25.04 10:20	22.5235	+0.1483
25.04 10:10	22.3752	-0.0913
25.04 10:03	22.4665	-0.0336
25.04 10:00	22.5001	+0.05
25.04 09:50	22.4501	-0.1199
25.04 09:40	22.57	+0.1026
25.04 09:30	22.4674	+0.0331
25.04 09:20	22.4343	+0.0101
25.04 09:10	22.4242	-0.1163
25.04 09:00	22.5405	-0.0452
25.04 08:50	22.5857	+0.0447
25.04 08:40	22.541	+0.1753
25.04 08:30	22.3657	-0.0632
25.04 08:20	22.4289	-0.0479
25.04 08:10	22.4768	-0.0052
25.04 08:03	22.482	-0.0289
25.04 08:00	22.5109	-0.026
25.04 07:50	22.5369	+0.0235
25.04 07:40	22.5134	+0.2481
25.04 07:30	22.2653	+0.1093
25.04 07:20	22.156	-0.2049
25.04 07:10	22.3609	-0.114
25.04 07:00	22.4749	-0.0927
25.04 06:50	22.5676	-0.041
25.04 06:40	22.6086	+0.0943
25.04 06:30	22.5143	+0.0238
25.04 06:20	22.4905	-0.1511
25.04 06:10	22.6416	+0.0443
25.04 06:03	22.5973	+0.0356
25.04 06:00	22.5617	-0.0719
25.04 05:50	22.6336	-0.0052
25.04 05:40	22.6388	-0.0698
25.04 05:30	22.7086	-0.1194
25.04 05:20	22.828	+0.0649
25.04 05:10	22.7631	-0.142
25.04 05:00	22.9051	-0.4966
25.04 04:50	23.4017	+0.1595
25.04 04:40	23.2422	+0.1954
25.04 04:30	23.0468	+0.1436
25.04 04:20	22.9032	-0.0301
25.04 04:10	22.9333	+0.0772
25.04 04:03	22.8561	-0.0139
25.04 04:00	22.87	-0.0896
25.04 03:50	22.9596	-0.0635
25.04 03:40	23.0231	+0.353
25.04 03:30	22.6701	+0.1083
25.04 03:20	22.5618	+0.0079
25.04 03:10	22.5539	+0.1722
25.04 03:00	22.3817	+0.0081
25.04 02:50	22.3736	+0.1326
25.04 02:40	22.241	-0.0241
25.04 02:30	22.2651	+0.0528
25.04 02:20	22.2123	+0.1656
25.04 02:10	22.0467	-0.1481
25.04 02:03	22.1948	+0.002
25.04 02:00	22.1928	-0.1831
25.04 01:50	22.3759	-0.0392
25.04 01:40	22.4151	+0.0485
25.04 01:30	22.3666	-0.1042
25.04 01:20	22.4708	-0.0025
25.04 01:10	22.4733	-0.0077
25.04 01:00	22.481	+0.0275
25.04 00:50	22.4535	-0.0146
25.04 00:40	22.4681	+0.0527
25.04 00:30	22.4154	+0.1683
25.04 00:20	22.2471	-0.0725
25.04 00:10	22.3196	-0.0357
25.04 00:03	22.3553	-0.0021
25.04 00:00	22.3574	-0.0601
24.04 23:50	22.4175	-0.0473
24.04 23:40	22.4648	+0.1201
24.04 23:30	22.3447	-0.0914
24.04 23:20	22.4361	-0.1665
24.04 23:10	22.6026	+0.0166
24.04 23:00	22.586	-0.0193
24.04 22:50	22.6053	-0.1178
24.04 22:40	22.7231	+0.0518
24.04 22:30	22.6713	+0.1424
24.04 22:20	22.5289	+0.052
24.04 22:10	22.4769	-0.0216
24.04 22:03	22.4985	+0.0304
24.04 22:00	22.4681	-0.2315
24.04 21:50	22.6996	-0.0196
24.04 21:40	22.7192	+0.0085
24.04 21:30	22.7107	-0.0643
24.04 21:20	22.775	-0.0608
24.04 21:10	22.8358	-0.2152
24.04 21:00	23.051	+0.0876
24.04 20:50	22.9634	-0.0041
24.04 20:40	22.9675	+0.2406
24.04 20:30	22.7269	+0.1366
24.04 20:20	22.5903	+0.0772
24.04 20:10	22.5131	+0.0823
24.04 20:03	22.4308	+0.024
24.04 20:00	22.4068	-0.011
24.04 19:50	22.4178	-0.0319
24.04 19:40	22.4497	+0.0267
24.04 19:30	22.423	-0.0161
24.04 19:20	22.4391	-0.1547
24.04 19:10	22.5938	+0.1697
24.04 19:00	22.4241	-0.0238
24.04 18:50	22.4479	-0.2187
24.04 18:40	22.6666	-0.0636
24.04 18:30	22.7302	-0.0891
24.04 18:20	22.8193	+0.0415
24.04 18:10	22.7778	-0.0768
24.04 18:03	22.8546	+0.007
24.04 18:00	22.8476	+0.1015
24.04 17:50	22.7461	-0.0467
24.04 17:40	22.7928	-0.4268
24.04 17:30	23.2196	-0.2127
24.04 17:20	23.4323	-0.0487
24.04 17:10	23.481	+0.1299
24.04 17:00	23.3511	-0.1917
24.04 16:50	23.5428	-0.0247
24.04 16:40	23.5675	-0.0705
24.04 16:30	23.638	-0.1098
24.04 16:20	23.7478	-0.0709
24.04 16:10	23.8187	-0.1389
24.04 16:00	23.9576	-0.0739
24.04 15:50	24.0315	-0.0961
24.04 15:40	24.1276	-0.027
24.04 15:30	24.1546	-0.0079
24.04 15:20	24.1625	-0.0231
24.04 15:10	24.1856	-0.0889
24.04 15:00	24.2745	-0.0367
24.04 14:50	24.3112	+0.0904
24.04 14:40	24.2208	+0.1262
24.04 14:30	24.0946	+0.093
24.04 14:20	24.0016	-0.0062
24.04 14:10	24.0078	-0.0072
24.04 14:03	24.015	-0.0014
24.04 14:00	24.0164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.0633

макс: 24.6419

за неделю:

22.2791

Таблица изменений курса ankr : показать

Дата	Курс	+/-
25.04 13:50	22.2791	+0.1316
25.04 12:50	22.4638	-0.0545
25.04 11:50	22.489	-0.0686
25.04 10:50	22.2332	+0.05
25.04 09:50	22.4501	-0.0452
25.04 08:50	22.5857	-0.026
25.04 07:50	22.5369	-0.0927
25.04 06:50	22.5676	-0.0719
25.04 05:50	22.6336	-0.4966
25.04 04:50	23.4017	-0.0896
25.04 03:50	22.9596	+0.0081
25.04 02:50	22.3736	-0.1831
25.04 01:50	22.3759	+0.0275
25.04 00:50	22.4535	-0.0601
24.04 23:50	22.4175	-0.0193
24.04 22:50	22.6053	-0.2315
24.04 21:50	22.6996	+0.0876
24.04 20:50	22.9634	-0.011
24.04 19:50	22.4178	-0.0238
24.04 18:50	22.4479	+0.1015
24.04 17:50	22.7461	-0.1917
24.04 16:50	23.5428	-0.0739
24.04 15:50	24.0315	-0.0367
24.04 14:50	24.3112	+0.003
24.04 13:50	24.0134	+0.1217
24.04 12:50	23.8931	+0.0873
24.04 11:50	23.8952	+0.0208
24.04 10:50	23.8149	-0.2679
24.04 09:50	24.1395	+0.1164
24.04 08:50	24.0037	+0.1467
24.04 07:50	24.1581	-0.0792
24.04 06:50	24.0257	-0.0092
24.04 05:50	24.078	-0.0883
24.04 04:50	24.428	+0.0176
24.04 03:50	24.6205	+0.1046
24.04 02:50	23.9953	-0.1039
24.04 01:50	24.2101	+0.0007
24.04 00:50	23.8647	-0.0589
23.04 23:50	23.9744	-0.0725
23.04 22:50	24.2325	+0.111
23.04 21:50	24.0038	-0.0399
23.04 20:50	24.1993	-0.0223
23.04 19:50	24.1758	+0.0177
23.04 18:50	24.496	+0.6198
23.04 17:50	23.7572	+0.0455
23.04 16:50	23.7155	-0.0062
23.04 15:50	23.7568	+0.1078
23.04 14:50	23.5312	-0.0036
23.04 13:50	23.7559	+0.1357
23.04 12:50	23.8836	+0.0769
23.04 11:50	23.9737	+0.0353
23.04 10:50	23.7015	-0.2557
23.04 09:50	24.2329	-0.1417
23.04 08:50	24.1649	-0.1323
23.04 07:50	24.0721	-0.1924
23.04 06:50	24.3919	-0.1174
23.04 05:50	24.6419	+0.0619
23.04 04:50	24.2745	-0.0487
23.04 03:50	24.0875	-0.0932
23.04 02:50	23.7454	+0.0293
23.04 01:50	23.4731	-0.0222
23.04 00:50	23.196	+0.0424
22.04 23:50	23.3172	+0.0171
22.04 22:50	23.226	-0.1487
22.04 21:50	23.695	-0.1843
22.04 20:50	24.2079	-0.1733
22.04 19:50	23.4958	-0.2756
22.04 18:50	23.5918	-0.0989
22.04 17:50	22.471	+0.0064
22.04 16:50	22.5363	-0.0367
22.04 15:50	22.5216	-0.0078
22.04 14:50	22.4252	-0.0463
22.04 13:50	22.5861	+0.0395
22.04 12:50	22.4248	-0.2035
22.04 11:50	22.3953	+0.0905
22.04 10:50	22.4396	+0.0201
22.04 09:50	22.6487	+0.0372
22.04 08:50	22.5108	+0.0354
22.04 07:50	22.5244	+0.0973
22.04 06:50	22.098	+0.0042
22.04 05:50	21.8488	-0.0413
22.04 04:50	21.7196	+0.0805
22.04 03:50	21.5051	-0.0161
22.04 02:50	21.5399	-0.0073
22.04 01:50	21.6069	+0.0266
22.04 00:50	21.5158	+0.0608
21.04 23:50	21.43	-0.0449
21.04 22:50	21.5717	-0.0177
21.04 21:50	21.4427	-0.0101
21.04 20:50	21.5708	+0.1284
21.04 19:50	21.465	-0.0198
21.04 18:50	21.9048	-0.0378
21.04 17:50	21.7952	-0.1999
21.04 16:50	21.7873	-0.0149
21.04 15:50	21.9352	+0.0022
21.04 14:50	21.914	+0.0173
21.04 13:50	21.8181	+0.1066
21.04 12:50	21.7494	-0.0402
21.04 11:50	21.7502	+0.0831
21.04 10:50	21.7152	+0.006
21.04 09:50	21.6656	+0.0116
21.04 08:50	21.6457	+0.0665
21.04 07:50	21.597	-0.0148
21.04 06:50	21.7048	+0.0523
21.04 05:50	21.76	-0.0313
21.04 04:50	21.7148	+0.0986
21.04 03:50	21.4407	-0.0045
21.04 02:50	21.7956	-0.0272
21.04 01:50	21.7473	-0.0066
21.04 00:50	21.8628	+0.0103
20.04 23:50	21.9196	+0.0029
20.04 22:50	21.8967	-0.053
20.04 21:50	21.9335	+0.0638
20.04 20:50	22.0218	-0.1001
20.04 19:50	21.9476	+0.1933
20.04 18:50	21.689	+0.0847
20.04 17:50	21.3705	-0.035
20.04 16:50	21.418	+0.0921
20.04 15:50	21.3776	-0.0533
20.04 14:50	21.3574	-0.0298
20.04 13:50	21.5283	-0.1275
20.04 12:50	21.8848	-0.0152
20.04 11:50	22.3926	-0.1594
20.04 10:50	22.4365	-0.0583
20.04 09:50	22.3333	-0.3932
20.04 08:50	22.5414	-0.0386
20.04 07:50	21.6259	+0.0326
20.04 06:50	21.1883	-0.0996
20.04 05:50	21.0556	+0.0209
20.04 04:50	21.0873	-0.0881
20.04 03:50	20.7352	-0.0128
20.04 02:50	20.6822	-0.0199
20.04 01:50	20.7124	-0.0048
20.04 00:50	20.8016	-0.0085
19.04 23:50	20.675	+0.0914
19.04 22:50	20.8285	+0.0291
19.04 21:50	20.7695	+0.0003
19.04 20:50	20.9866	+0.0626
19.04 19:50	20.8168	+0.0153
19.04 18:50	20.9707	-0.0505
19.04 17:50	21.0158	-0.0228
19.04 16:50	20.9855	-0.2418
19.04 15:50	21.0614	-0.2188
19.04 14:50	20.8644	+0.1348
19.04 13:50	20.5735	+0.0096
19.04 12:50	20.4902	+0.1102
19.04 11:50	20.449	-0.0666
19.04 10:50	20.5074	+0.3206
19.04 09:50	20.3969	+0.0376
19.04 08:50	19.8494	-0.05
19.04 07:50	20.1469	+0.0756
19.04 06:50	19.8501	+0.2761
19.04 05:50	19.0633	+0.0644
19.04 04:50	19.404	-0.0651
19.04 03:50	20.4961	+0.0159
19.04 02:50	20.426	-0.0895
19.04 01:50	20.4241	+0.0233
19.04 00:50	20.2428	+0.0905
18.04 23:50	20.1022	+0.0827
18.04 22:50	20.0002	-0.0563
18.04 21:50	20.1329	-0.1897
18.04 20:50	20.2042	-0.0238
18.04 19:50	20.4205	-0.0185
18.04 18:50	20.0369	+0.0085
18.04 17:50	19.8634	+0.1027
18.04 16:50	19.1814	-0.0496
18.04 15:50	19.0876	-0.0104
18.04 14:50	19.3669

* на графике представлен средесуточный курс ankr в течение последних 30 дней.

мин: 18.6654

макс: 28.8838

за месяц:

22.2791

Таблица изменений курса ankr : показать

Дата	Курс	+/-
24.04.2024	23.3822	-0.6513
23.04.2024	24.0335	+1.1955
22.04.2024	22.838	+1.1566
21.04.2024	21.6814	-0.0137
20.04.2024	21.6951	+1.1768
19.04.2024	20.5183	+0.933
18.04.2024	19.5853	+0.5734
17.04.2024	19.0119	+0.1435
16.04.2024	18.8684	-0.9128
15.04.2024	19.7812	+1.1158
14.04.2024	18.6654	-1.6179
13.04.2024	20.2833	-4.1221
12.04.2024	24.4054	-2.0118
11.04.2024	26.4172	-0.1809
10.04.2024	26.5981	-0.6722
09.04.2024	27.2703	-0.7439
08.04.2024	28.0142	-0.5164
07.04.2024	28.5306	+2.6742
06.04.2024	25.8564	+1.6041
05.04.2024	24.2523	-0.1778
04.04.2024	24.4301	+0.2735
03.04.2024	24.1566	-1.6726
02.04.2024	25.8292	-3.0546
01.04.2024	28.8838	+2.2615
31.03.2024	26.6223	+2.1972
30.03.2024	24.4251	+0.4602
29.03.2024	23.9649	-0.7736
28.03.2024	24.7385	-1.7545
27.03.2024	26.493	+0.7857
26.03.2024	25.7073	+4.4081
25.03.2024	21.2992

* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.

мин: 10.3997

макс: 28.8838

за квартал:

22.2791

Таблица изменений курса ankr : показать

Дата	Курс	+/-
24.04.2024	23.3822	-0.6513
23.04.2024	24.0335	+1.1955
22.04.2024	22.838	+1.1566
21.04.2024	21.6814	-0.0137
20.04.2024	21.6951	+1.1768
19.04.2024	20.5183	+0.933
18.04.2024	19.5853	+0.5734
17.04.2024	19.0119	+0.1435
16.04.2024	18.8684	-0.9128
15.04.2024	19.7812	+1.1158
14.04.2024	18.6654	-1.6179
13.04.2024	20.2833	-4.1221
12.04.2024	24.4054	-2.0118
11.04.2024	26.4172	-0.1809
10.04.2024	26.5981	-0.6722
09.04.2024	27.2703	-0.7439
08.04.2024	28.0142	-0.5164
07.04.2024	28.5306	+2.6742
06.04.2024	25.8564	+1.6041
05.04.2024	24.2523	-0.1778
04.04.2024	24.4301	+0.2735
03.04.2024	24.1566	-1.6726
02.04.2024	25.8292	-3.0546
01.04.2024	28.8838	+2.2615
31.03.2024	26.6223	+2.1972
30.03.2024	24.4251	+0.4602
29.03.2024	23.9649	-0.7736
28.03.2024	24.7385	-1.7545
27.03.2024	26.493	+0.7857
26.03.2024	25.7073	+4.4081
25.03.2024	21.2992	+1.6259
24.03.2024	19.6733	+0.0961
23.03.2024	19.5772	+0.1143
22.03.2024	19.4629	-0.9367
21.03.2024	20.3996	+1.2678
20.03.2024	19.1318	-0.0465
19.03.2024	19.1783	-2.2678
18.03.2024	21.4461	+0.056
17.03.2024	21.3901	-0.9617
16.03.2024	22.3518	-0.6059
15.03.2024	22.9577	-2.178
14.03.2024	25.1357	-0.1685
13.03.2024	25.3042	+1.4803
12.03.2024	23.8239	+0.5792
11.03.2024	23.2447	+0.9665
10.03.2024	22.2782	-0.0151
09.03.2024	22.2933	-0.2015
08.03.2024	22.4948	+0.8264
07.03.2024	21.6684	+3.8647
06.03.2024	17.8037	+0.1904
05.03.2024	17.6133	-0.9575
04.03.2024	18.5708	+0.1962
03.03.2024	18.3746	+1.0903
02.03.2024	17.2843	+0.2125
01.03.2024	17.0718	+0.9879
29.02.2024	16.0839	+0.62
28.02.2024	15.4639	+0.2419
27.02.2024	15.222	+0.5644
26.02.2024	14.6576	+0.1448
25.02.2024	14.5128	+0.6778
24.02.2024	13.835	+0.5632
23.02.2024	13.2718	-0.3316
22.02.2024	13.6034	+0.1497
21.02.2024	13.4537	-0.5278
20.02.2024	13.9815	+0.8451
19.02.2024	13.1364	+0.3258
18.02.2024	12.8106	+0.3899
17.02.2024	12.4207	-0.1743
16.02.2024	12.595	+0.3356
15.02.2024	12.2594	+0.6729
14.02.2024	11.5865	+0.403
13.02.2024	11.1835	-0.0017
12.02.2024	11.1852	+0.0791
11.02.2024	11.1061	+0.0482
10.02.2024	11.0579	+0.0183
09.02.2024	11.0396	+0.0678
08.02.2024	10.9718	+0.0365
07.02.2024	10.9353	+0.1316
06.02.2024	10.8037	-0.0219
05.02.2024	10.8256	+0.0301
04.02.2024	10.7955	-0.082
03.02.2024	10.8775	+0.1857
02.02.2024	10.6918	+0.2017
01.02.2024	10.4901	-0.2023
31.01.2024	10.6924	-0.3783
30.01.2024	11.0707	+0.0762
29.01.2024	10.9945	-0.0246
28.01.2024	11.0191	+0.0387
27.01.2024	10.9804	+0.2831
26.01.2024	10.6973	+0.2976
25.01.2024	10.3997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот