Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 70324.46
- Эфириум 3564.71
- Tether 1.0001
- Binance Coin 607.53
- Solana 186.48
- Lido Staked ETH 3552.51
- Рипл 0.61802
- USD Coin 0.99995
- Dogecoin 0.21615
- Cardano 0.64588
- Avalanche 53.9677
- SHIBA INU 3.1E-5
- Tokamak Network 4.8879
- Polkadot 9.5535
- Bitcoin Cash 580.18
- ChainLink 19.0308
- Wrapped Bitcoin 70376.54
- TRON 0.12027
- Wrapped TRON 0.12018
- Matic Network 0.99356
Курс Ankr к казахстанскому тенге
Обновлено: 29.03.2024 09:30:01
Стоимость Ankr (ANKR) на текущий момент составляет 24.0219 KZT, а общий объем торгов за 24 часа – 28 165 589 918 KZT.
Рыночная капитализация составляет 240 219 244 601 KZT. За последние 24 часа курс Ankr относительно казахстанского тенге снизился на -2.37%. Изменение за неделю составило +19.41%.
= | ||
Калькулятор ANKR - KZT / Обратный расчет: курс казахстанского тенге к Ankr
|
33% | 67% |
Графики
Динамика изменения курса ankr относительно казахстанского тенге, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.6869макс: 25.3631за сутки:
24.0219 Таблица изменений курса ankr : показать
Дата Курс +/- 29.03 09:30 24.0219 +0.0941 29.03 09:20 23.9278 -0.0138 29.03 09:10 23.9416 -0.0479 29.03 09:00 23.9895 +0.1483 29.03 08:50 23.8412 +0.0351 29.03 08:40 23.8061 -0.0508 29.03 08:30 23.8569 -0.0822 29.03 08:20 23.9391 +0.0474 29.03 08:10 23.8917 +0.0831 29.03 08:03 23.8086 -0.0333 29.03 08:00 23.8419 -0.1628 29.03 07:50 24.0047 +0.0293 29.03 07:40 23.9754 +0.149 29.03 07:30 23.8264 +0.1209 29.03 07:20 23.7055 -0.0058 29.03 07:10 23.7113 +0.0215 29.03 07:00 23.6898 -0.0137 29.03 06:50 23.7035 -0.0609 29.03 06:40 23.7644 +0.0775 29.03 06:30 23.6869 -0.2598 29.03 06:20 23.9467 -0.1062 29.03 06:10 24.0529 -0.0032 29.03 06:03 24.0561 +0.0393 29.03 06:00 24.0168 -0.0566 29.03 05:50 24.0734 -0.031 29.03 05:40 24.1044 -0.005 29.03 05:30 24.1094 +0.0286 29.03 05:20 24.0808 -0.1368 29.03 05:10 24.2176 -0.1551 29.03 05:00 24.3727 -0.1316 29.03 04:50 24.5043 +0.0358 29.03 04:40 24.4685 -0.1284 29.03 04:30 24.5969 -0.1185 29.03 04:20 24.7154 +0.1408 29.03 04:10 24.5746 -0.007 29.03 04:03 24.5816 +0.0068 29.03 04:00 24.5748 -0.0849 29.03 03:50 24.6597 +0.05 29.03 03:40 24.6097 -0.0044 29.03 03:30 24.6141 +0.043 29.03 03:20 24.5711 -0.0994 29.03 03:10 24.6705 -0.1601 29.03 03:00 24.8306 +0.0003 29.03 02:50 24.8303 -0.0423 29.03 02:40 24.8726 -0.0958 29.03 02:30 24.9684 +0.0886 29.03 02:20 24.8798 +0.0066 29.03 02:10 24.8732 -0.0176 29.03 02:03 24.8908 -0.0004 29.03 02:00 24.8912 +0.113 29.03 01:50 24.7782 +0.0215 29.03 01:40 24.7567 -0.0162 29.03 01:30 24.7729 +0.0376 29.03 01:20 24.7353 -0.0678 29.03 01:10 24.8031 -0.0599 29.03 01:00 24.863 -0.0652 29.03 00:50 24.9282 +0.0735 29.03 00:40 24.8547 +0.0398 29.03 00:30 24.8149 -0.0447 29.03 00:20 24.8596 -0.011 29.03 00:10 24.8706 +0.0426 29.03 00:03 24.828 -0.0133 29.03 00:00 24.8413 -0.0411 28.03 23:50 24.8824 +0.0362 28.03 23:40 24.8462 -0.0577 28.03 23:30 24.9039 +0.0184 28.03 23:20 24.8855 +0.0072 28.03 23:10 24.8783 -0.0393 28.03 23:00 24.9176 -0.0571 28.03 22:50 24.9747 +0.0089 28.03 22:40 24.9658 -0.0034 28.03 22:30 24.9692 -0.0494 28.03 22:20 25.0186 -0.0346 28.03 22:10 25.0532 -0.0306 28.03 22:03 25.0838 +0.0161 28.03 22:00 25.0677 +0.0332 28.03 21:50 25.0345 +0.1136 28.03 21:40 24.9209 -0.0516 28.03 21:30 24.9725 -0.0535 28.03 21:20 25.026 +0.0026 28.03 21:10 25.0234 -0.0225 28.03 21:00 25.0459 +0.0092 28.03 20:50 25.0367 +0.0455 28.03 20:40 24.9912 -0.0974 28.03 20:30 25.0886 -0.0178 28.03 20:20 25.1064 -0.007 28.03 20:10 25.1134 -0.0741 28.03 20:03 25.1875 -0.0235 28.03 20:00 25.211 -0.083 28.03 19:50 25.294 +0.0454 28.03 19:40 25.2486 -0.021 28.03 19:30 25.2696 +0.0892 28.03 19:20 25.1804 +0.0473 28.03 19:10 25.1331 +0.103 28.03 19:00 25.0301 +0.1141 28.03 18:50 24.916 +0.1249 28.03 18:40 24.7911 -0.0202 28.03 18:30 24.8113 +0.0181 28.03 18:20 24.7932 -0.0159 28.03 18:10 24.8091 -0.0959 28.03 18:03 24.905 -0.034 28.03 18:00 24.939 +0.0173 28.03 17:50 24.9217 +0.0613 28.03 17:40 24.8604 +0.1044 28.03 17:30 24.756 +0.1094 28.03 17:20 24.6466 -0.1678 28.03 17:10 24.8144 +0.0461 28.03 17:00 24.7683 +0.0465 28.03 16:50 24.7218 -0.013 28.03 16:40 24.7348 +0.1443 28.03 16:30 24.5905 +0.1035 28.03 16:20 24.487 -0.1178 28.03 16:10 24.6048 -0.0148 28.03 16:03 24.6196 +0.1341 28.03 16:00 24.4855 -0.0614 28.03 15:50 24.5469 -0.0134 28.03 15:40 24.5603 -0.0729 28.03 15:30 24.6332 +0.0177 28.03 15:20 24.6155 -0.1177 28.03 15:10 24.7332 +0.1049 28.03 15:00 24.6283 -0.0382 28.03 14:50 24.6665 -0.0101 28.03 14:40 24.6766 -0.1842 28.03 14:30 24.8608 +0.1376 28.03 14:20 24.7232 +0.0815 28.03 14:10 24.6417 -0.0766 28.03 14:03 24.7183 +0.0089 28.03 14:00 24.7094 -0.0201 28.03 13:50 24.7295 -0.1657 28.03 13:40 24.8952 +0.0594 28.03 13:30 24.8358 -0.0462 28.03 13:20 24.882 -0.148 28.03 13:10 25.03 -0.0645 28.03 13:00 25.0945 -0.1845 28.03 12:50 25.279 +0.1096 28.03 12:40 25.1694 -0.0168 28.03 12:30 25.1862 -0.1769 28.03 12:20 25.3631 +0.225 28.03 12:10 25.1381 -0.0227 28.03 12:03 25.1608 -0.0034 28.03 12:00 25.1642 -0.0039 28.03 11:50 25.1681 +0.2683 28.03 11:40 24.8998 +0.0983 28.03 11:30 24.8015 +0.1396 28.03 11:20 24.6619 -0.0607 28.03 11:10 24.7226 -0.0858 28.03 11:00 24.8084 -0.0838 28.03 10:50 24.8922 +0.0684 28.03 10:40 24.8238 +0.1004 28.03 10:30 24.7234 +0.0253 28.03 10:20 24.6981 +0.0721 28.03 10:10 24.626 -0.0178 28.03 10:03 24.6438 +0.0385 28.03 10:00 24.6053 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.6662макс: 29.0333за неделю:
24.0219 Таблица изменений курса ankr : показать
Дата Курс +/- 29.03 09:30 24.0219 +0.1483 29.03 08:50 23.8412 -0.1628 29.03 07:50 24.0047 -0.0137 29.03 06:50 23.7035 -0.0566 29.03 05:50 24.0734 -0.1316 29.03 04:50 24.5043 -0.0849 29.03 03:50 24.6597 +0.0003 29.03 02:50 24.8303 +0.113 29.03 01:50 24.7782 -0.0652 29.03 00:50 24.9282 -0.0411 28.03 23:50 24.8824 -0.0571 28.03 22:50 24.9747 +0.0332 28.03 21:50 25.0345 +0.0092 28.03 20:50 25.0367 -0.083 28.03 19:50 25.294 +0.1141 28.03 18:50 24.916 +0.0173 28.03 17:50 24.9217 +0.0465 28.03 16:50 24.7218 -0.0614 28.03 15:50 24.5469 -0.0382 28.03 14:50 24.6665 -0.0201 28.03 13:50 24.7295 -0.1845 28.03 12:50 25.279 -0.0039 28.03 11:50 25.1681 -0.0838 28.03 10:50 24.8922 -0.0685 28.03 09:50 24.6738 -0.0372 28.03 08:50 24.4801 +0.0486 28.03 07:50 24.3437 +0.2038 28.03 06:50 23.9244 +0.0331 28.03 05:50 24.3832 -0.1529 28.03 04:50 24.5633 +0.1023 28.03 03:50 24.7991 +0.1138 28.03 02:50 25.443 +0.0675 28.03 01:50 25.6841 -0.1641 28.03 00:50 26.0705 -0.0112 27.03 23:50 25.8719 +0.0748 27.03 22:50 25.584 -0.187 27.03 21:50 25.5577 +0.0148 27.03 20:50 26.1746 -0.1538 27.03 19:50 26.2099 -0.229 27.03 18:50 26.289 -0.1166 27.03 17:50 26.6678 -0.2408 27.03 16:50 26.9521 +0.0274 27.03 15:50 27.152 -0.0585 27.03 14:50 26.8899 -0.1746 27.03 13:50 27.401 -0.0939 27.03 12:50 27.0189 -0.1975 27.03 11:50 27.7236 -0.2464 27.03 10:50 26.4739 +0.135 27.03 09:50 26.862 +0.0449 27.03 08:50 26.7647 +0.087 27.03 07:50 27.0661 +0.4172 27.03 06:50 27.2007 +0.8235 27.03 05:50 27.0289 +0.2503 27.03 04:50 25.9369 -0.0535 27.03 03:50 26.0076 +0.0261 27.03 02:50 25.5063 -0.0392 27.03 01:50 25.8193 +0.0813 27.03 00:50 25.5106 +0.0473 26.03 23:50 25.2732 -0.0718 26.03 22:50 25.0458 -0.044 26.03 21:50 25.1888 -0.0255 26.03 20:50 24.9744 -0.2042 26.03 19:50 24.839 -0.0651 26.03 18:50 25.6435 +0.0647 26.03 17:50 26.1005 -0.2215 26.03 16:50 26.5466 -0.5104 26.03 15:50 27.8785 +0.1908 26.03 14:50 27.4299 -0.2021 26.03 13:50 29.0333 +0.241 26.03 12:50 28.1398 -0.2118 26.03 11:50 27.9125 +0.0934 26.03 10:50 25.2536 +0.1461 26.03 09:50 25.0329 +0.1736 26.03 08:50 24.7418 +0.0284 26.03 07:50 24.3963 -0.4183 26.03 06:50 24.7127 -0.0028 26.03 05:50 24.0918 -0.0596 26.03 04:50 23.4777 -0.0002 26.03 03:50 22.8721 +0.178 26.03 02:50 22.5976 -0.1411 26.03 01:50 22.9564 -0.2131 26.03 00:50 23.6549 +0.2448 25.03 23:50 23.0479 +0.169 25.03 22:50 22.8788 +0.0115 25.03 21:50 22.5773 +0.5304 25.03 20:50 21.9826 +0.138 25.03 19:50 21.4729 +0.0468 25.03 18:50 21.256 +0.0137 25.03 17:50 21.0375 +0.0679 25.03 16:50 20.4633 -0.0536 25.03 15:50 20.6058 +0.0073 25.03 14:50 20.3533 +0.0433 25.03 13:50 20.4772 +0.0911 25.03 12:50 20.375 -0.0555 25.03 11:50 20.3236 -0.1373 25.03 10:50 20.2966 +0.0342 25.03 09:50 20.4215 +0.0004 25.03 08:50 20.4894 +0.0812 25.03 07:50 20.4739 -0.0921 25.03 06:50 20.6636 +0.1678 25.03 05:50 20.3312 -0.0149 25.03 04:50 20.1836 +0.043 25.03 03:50 20.08 +0.0076 25.03 02:50 20.0315 -0.0226 25.03 01:50 20.1684 +0.0277 25.03 00:50 20.1065 +0.0234 24.03 23:50 20.15 -0.014 24.03 22:50 20.0717 +0.0222 24.03 21:50 19.9324 +0.0044 24.03 20:50 19.6375 -0.1635 24.03 19:50 19.9018 +0.0341 24.03 18:50 19.7153 -0.0119 24.03 17:50 19.7036 -0.0298 24.03 16:50 19.6239 +0.026 24.03 15:50 19.7295 +0.0397 24.03 14:50 19.5031 +0.0086 24.03 13:50 19.5763 +0.0146 24.03 12:50 19.4993 +0.0814 24.03 11:50 19.4906 -0.0024 24.03 10:50 19.2971 -0.038 24.03 09:50 19.237 +0.0011 24.03 08:50 19.3706 +0.0107 24.03 07:50 19.2412 +0.0123 24.03 06:50 19.2371 -0.0377 24.03 05:50 19.5341 +0.019 24.03 04:50 19.5614 +0.0735 24.03 03:50 19.5174 -0.0793 24.03 02:50 19.4104 -0.0068 24.03 01:50 19.6283 +0.0168 24.03 00:50 19.6154 -0.0254 23.03 23:50 19.624 +0.0164 23.03 22:50 19.6487 +0.0234 23.03 21:50 19.7328 +0.0661 23.03 20:50 19.6224 -0.0649 23.03 19:50 19.8217 +0.1171 23.03 18:50 19.6815 +0.0422 23.03 17:50 19.8117 +0.087 23.03 16:50 19.5056 +0.0416 23.03 15:50 19.5842 +0.0075 23.03 14:50 19.5175 -0.0896 23.03 13:50 19.6177 -0.0405 23.03 12:50 19.477 +0.0269 23.03 11:50 19.5317 -0.0293 23.03 10:50 19.7282 -0.0267 23.03 09:50 19.5506 +0.0113 23.03 08:50 19.4321 -0.0372 23.03 07:50 19.4459 +0.0408 23.03 06:50 19.2615 - 23.03 05:50 19.4544 +0.0046 23.03 04:50 19.6363 -0.228 23.03 03:50 19.7245 +0.042 23.03 02:50 19.1452 -0.0202 23.03 01:50 18.9067 +0.1074 23.03 00:50 18.8953 -0.019 22.03 23:50 19.1399 +0.1177 22.03 22:50 19.1885 -0.0223 22.03 21:50 19.1626 -0.0361 22.03 20:50 19.22 +0.0736 22.03 19:50 18.9448 +0.0326 22.03 18:50 19.2089 +0.0063 22.03 17:50 18.6662 -0.1679 22.03 16:50 18.9911 -0.2871 22.03 15:50 19.5523 -0.1271 22.03 14:50 19.5603 -0.1055 22.03 13:50 19.622 +0.1078 22.03 12:50 19.899 -0.0287 22.03 11:50 19.9545 -0.0622 22.03 10:50 20.1171 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 15.222макс: 29.0333за месяц:
24.0219 Дата Курс +/- 28.03.2024 24.7385 -1.7545 27.03.2024 26.493 +0.7857 26.03.2024 25.7073 +4.4081 25.03.2024 21.2992 +1.6259 24.03.2024 19.6733 +0.0961 23.03.2024 19.5772 +0.1143 22.03.2024 19.4629 -0.9367 21.03.2024 20.3996 +1.2678 20.03.2024 19.1318 -0.0465 19.03.2024 19.1783 -2.2678 18.03.2024 21.4461 +0.056 17.03.2024 21.3901 -0.9617 16.03.2024 22.3518 -0.6059 15.03.2024 22.9577 -2.178 14.03.2024 25.1357 -0.1685 13.03.2024 25.3042 +1.4803 12.03.2024 23.8239 +0.5792 11.03.2024 23.2447 +0.9665 10.03.2024 22.2782 -0.0151 09.03.2024 22.2933 -0.2015 08.03.2024 22.4948 +0.8264 07.03.2024 21.6684 +3.8647 06.03.2024 17.8037 +0.1904 05.03.2024 17.6133 -0.9575 04.03.2024 18.5708 +0.1962 03.03.2024 18.3746 +1.0903 02.03.2024 17.2843 +0.2125 01.03.2024 17.0718 +0.9879 29.02.2024 16.0839 +0.62 28.02.2024 15.4639 +0.2419 27.02.2024 15.222 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 9.9777макс: 29.0333за квартал:
24.0219 Дата Курс +/- 28.03.2024 24.7385 -1.7545 27.03.2024 26.493 +0.7857 26.03.2024 25.7073 +4.4081 25.03.2024 21.2992 +1.6259 24.03.2024 19.6733 +0.0961 23.03.2024 19.5772 +0.1143 22.03.2024 19.4629 -0.9367 21.03.2024 20.3996 +1.2678 20.03.2024 19.1318 -0.0465 19.03.2024 19.1783 -2.2678 18.03.2024 21.4461 +0.056 17.03.2024 21.3901 -0.9617 16.03.2024 22.3518 -0.6059 15.03.2024 22.9577 -2.178 14.03.2024 25.1357 -0.1685 13.03.2024 25.3042 +1.4803 12.03.2024 23.8239 +0.5792 11.03.2024 23.2447 +0.9665 10.03.2024 22.2782 -0.0151 09.03.2024 22.2933 -0.2015 08.03.2024 22.4948 +0.8264 07.03.2024 21.6684 +3.8647 06.03.2024 17.8037 +0.1904 05.03.2024 17.6133 -0.9575 04.03.2024 18.5708 +0.1962 03.03.2024 18.3746 +1.0903 02.03.2024 17.2843 +0.2125 01.03.2024 17.0718 +0.9879 29.02.2024 16.0839 +0.62 28.02.2024 15.4639 +0.2419 27.02.2024 15.222 +0.5644 26.02.2024 14.6576 +0.1448 25.02.2024 14.5128 +0.6778 24.02.2024 13.835 +0.5632 23.02.2024 13.2718 -0.3316 22.02.2024 13.6034 +0.1497 21.02.2024 13.4537 -0.5278 20.02.2024 13.9815 +0.8451 19.02.2024 13.1364 +0.3258 18.02.2024 12.8106 +0.3899 17.02.2024 12.4207 -0.1743 16.02.2024 12.595 +0.3356 15.02.2024 12.2594 +0.6729 14.02.2024 11.5865 +0.403 13.02.2024 11.1835 -0.0017 12.02.2024 11.1852 +0.0791 11.02.2024 11.1061 +0.0482 10.02.2024 11.0579 +0.0183 09.02.2024 11.0396 +0.0678 08.02.2024 10.9718 +0.0365 07.02.2024 10.9353 +0.1316 06.02.2024 10.8037 -0.0219 05.02.2024 10.8256 +0.0301 04.02.2024 10.7955 -0.082 03.02.2024 10.8775 +0.1857 02.02.2024 10.6918 +0.2017 01.02.2024 10.4901 -0.2023 31.01.2024 10.6924 -0.3783 30.01.2024 11.0707 +0.0762 29.01.2024 10.9945 -0.0246 28.01.2024 11.0191 +0.0387 27.01.2024 10.9804 +0.2831 26.01.2024 10.6973 +0.2976 25.01.2024 10.3997 +0.3066 24.01.2024 10.0931 +0.1154 23.01.2024 9.9777 -0.5281 22.01.2024 10.5058 -0.5322 21.01.2024 11.038 +0.1621 20.01.2024 10.8759 +0.0548 19.01.2024 10.8211 -0.3715 18.01.2024 11.1926 -0.3478 17.01.2024 11.5404 +0.0962 16.01.2024 11.4442 +0.2797 15.01.2024 11.1645 -0.0297 14.01.2024 11.1942 -0.0262 13.01.2024 11.2204 -0.6673 11.01.2024 11.8877 +0.845 10.01.2024 11.0427 +0.0058 09.01.2024 11.0369 +0.0494 08.01.2024 10.9875 -0.6207 07.01.2024 11.6082 +0.0421 06.01.2024 11.5661 -0.3201 05.01.2024 11.8862 -0.4775 04.01.2024 12.3637 -0.4748 03.01.2024 12.8385 -0.7508 02.01.2024 13.5893 +0.441 01.01.2024 13.1483 +0.0181 31.12.2023 13.1302 -0.2188 30.12.2023 13.349 -0.1467 29.12.2023 13.4957