Курс криптовалют к популярным фиатным валютам

Курс Ankr к китайскому юаню

Обновлено: 29.03.2024 03:30:01Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 0.39682 CNY, а общий объем торгов за 24 часа – 570 108 648 CNY. Рыночная капитализация составляет 3 968 204 315 CNY. За последние 24 часа курс Ankr относительно китайского юаня снизился на -0.8%. Изменение за неделю составило +24.53%.

=
Калькулятор ANKR - CNY / Обратный расчет: курс китайского юаня к Ankr
Покупать ANKR?Продавать ANKR?
50%50%

Графики

Динамика изменения курса ankr относительно китайского юаня, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38387
    макс: 0.40825
    за сутки:
    0.39682  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    29.03 03:300.39682+0.00069
    29.03 03:200.39613-0.0016
    29.03 03:100.39773-0.00258
    29.03 03:000.40031-
    29.03 02:500.40031-0.00068
    29.03 02:400.40099-0.00154
    29.03 02:300.40253+0.00143
    29.03 02:200.4011+0.0001
    29.03 02:100.401-0.00028
    29.03 02:030.40128-1.0E-5
    29.03 02:000.40129+0.00184
    29.03 01:500.39945+0.00034
    29.03 01:400.39911-0.00026
    29.03 01:300.39937+0.00061
    29.03 01:200.39876-0.0011
    29.03 01:100.39986-0.00096
    29.03 01:000.40082-0.00108
    29.03 00:500.4019+0.00119
    29.03 00:400.40071+0.00064
    29.03 00:300.40007-0.00072
    29.03 00:200.40079-0.00018
    29.03 00:100.40097+0.00069
    29.03 00:030.40028-0.00021
    29.03 00:000.40049-0.00067
    28.03 23:500.40116+0.00059
    28.03 23:400.40057-0.00093
    28.03 23:300.4015+0.00029
    28.03 23:200.40121+0.00012
    28.03 23:100.40109-0.00063
    28.03 23:000.40172-0.00093
    28.03 22:500.40265+0.00014
    28.03 22:400.40251-5.0E-5
    28.03 22:300.40256-0.0008
    28.03 22:200.40336-0.00056
    28.03 22:100.40392-0.00049
    28.03 22:030.40441+0.00026
    28.03 22:000.40415+0.00057
    28.03 21:500.40358+0.00183
    28.03 21:400.40175-0.00083
    28.03 21:300.40258-0.00086
    28.03 21:200.40344+4.0E-5
    28.03 21:100.4034-0.00037
    28.03 21:000.40377+0.00016
    28.03 20:500.40361+0.00073
    28.03 20:400.40288-0.00157
    28.03 20:300.40445-0.00028
    28.03 20:200.40473-0.00012
    28.03 20:100.40485-0.00119
    28.03 20:030.40604-0.00038
    28.03 20:000.40642-0.00134
    28.03 19:500.40776+0.00073
    28.03 19:400.40703-0.00034
    28.03 19:300.40737+0.00144
    28.03 19:200.40593+0.00077
    28.03 19:100.40516+0.00166
    28.03 19:000.4035+0.00179
    28.03 18:500.40171+0.00201
    28.03 18:400.3997-0.00032
    28.03 18:300.40002+0.00029
    28.03 18:200.39973-0.00026
    28.03 18:100.39999-0.00154
    28.03 18:030.40153-0.00055
    28.03 18:000.40208+0.00025
    28.03 17:500.40183+0.00099
    28.03 17:400.40084+0.00168
    28.03 17:300.39916+0.00177
    28.03 17:200.39739-0.00271
    28.03 17:100.4001+0.00075
    28.03 17:000.39935+0.00056
    28.03 16:500.39879-0.00021
    28.03 16:400.399+0.00232
    28.03 16:300.39668+0.00167
    28.03 16:200.39501-0.0019
    28.03 16:100.39691-0.00024
    28.03 16:030.39715+0.00217
    28.03 16:000.39498-0.00131
    28.03 15:500.39629-0.00021
    28.03 15:400.3965-0.00118
    28.03 15:300.39768+0.00029
    28.03 15:200.39739-0.0019
    28.03 15:100.39929+0.00169
    28.03 15:000.3976-0.0003
    28.03 14:500.3979-0.00016
    28.03 14:400.39806-0.00297
    28.03 14:300.40103+0.00222
    28.03 14:200.39881+0.00131
    28.03 14:100.3975-0.00123
    28.03 14:030.39873+0.00014
    28.03 14:000.39859-0.00127
    28.03 13:500.39986-0.00268
    28.03 13:400.40254+0.00096
    28.03 13:300.40158-0.00074
    28.03 13:200.40232-0.0024
    28.03 13:100.40472-0.00104
    28.03 13:000.40576-0.00113
    28.03 12:500.40689+0.00176
    28.03 12:400.40513-0.00027
    28.03 12:300.4054-0.00285
    28.03 12:200.40825+0.00362
    28.03 12:100.40463-0.00036
    28.03 12:030.40499-6.0E-5
    28.03 12:000.40505+0.0002
    28.03 11:500.40485+0.00432
    28.03 11:400.40053+0.00158
    28.03 11:300.39895+0.00224
    28.03 11:200.39671-0.00097
    28.03 11:100.39768-0.00138
    28.03 11:000.39906-0.00122
    28.03 10:500.40028+0.0011
    28.03 10:400.39918+0.00161
    28.03 10:300.39757+0.00041
    28.03 10:200.39716+0.00116
    28.03 10:100.396-0.00029
    28.03 10:030.39629+0.00062
    28.03 10:000.39567-0.0007
    28.03 09:500.39637+0.00071
    28.03 09:400.39566+0.00089
    28.03 09:300.39477+0.0009
    28.03 09:200.39387+0.00174
    28.03 09:100.39213-0.00053
    28.03 09:000.39266-0.00076
    28.03 08:500.39342+0.00159
    28.03 08:400.39183-0.0032
    28.03 08:300.39503+0.00062
    28.03 08:200.39441+0.00104
    28.03 08:100.39337+0.00092
    28.03 08:030.39245+0.00044
    28.03 08:000.39201+0.00133
    28.03 07:500.39068+0.00018
    28.03 07:400.3905-0.0008
    28.03 07:300.3913+0.00187
    28.03 07:200.38943+0.00247
    28.03 07:100.38696-0.00026
    28.03 07:000.38722+0.00335
    28.03 06:500.38387-0.00306
    28.03 06:400.38693-0.0004
    28.03 06:300.38733-0.00434
    28.03 06:200.39167-0.00183
    28.03 06:100.3935+0.00168
    28.03 06:030.39182+6.0E-5
    28.03 06:000.39176+7.0E-5
    28.03 05:500.39169-0.0001
    28.03 05:400.39179-0.00107
    28.03 05:300.39286-0.00236
    28.03 05:200.39522-0.00032
    28.03 05:100.39554+0.00341
    28.03 05:000.39213-0.00244
    28.03 04:500.39457-
    28.03 04:400.39457+0.00249
    28.03 04:300.39208-0.00074
    28.03 04:200.39282-0.00386
    28.03 04:100.39668-0.00197
    28.03 04:030.39865-0.00135
    28.03 04:000.4
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29969
    макс: 0.46559
    за неделю:
    0.39682  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    29.03 03:300.39682-
    29.03 02:500.40031+0.00184
    29.03 01:500.39945-0.00108
    29.03 00:500.4019-0.00067
    28.03 23:500.40116-0.00093
    28.03 22:500.40265+0.00057
    28.03 21:500.40358+0.00016
    28.03 20:500.40361-0.00134
    28.03 19:500.40776+0.00179
    28.03 18:500.40171+0.00025
    28.03 17:500.40183+0.00056
    28.03 16:500.39879-0.00131
    28.03 15:500.39629-0.0003
    28.03 14:500.3979-0.00127
    28.03 13:500.39986-0.00113
    28.03 12:500.40689+0.0002
    28.03 11:500.40485-0.00122
    28.03 10:500.40028-0.0007
    28.03 09:500.39637-0.00076
    28.03 08:500.39342+0.00133
    28.03 07:500.39068+0.00335
    28.03 06:500.38387+7.0E-5
    28.03 05:500.39169-0.00244
    28.03 04:500.39457+0.00166
    28.03 03:500.39834+0.00183
    28.03 02:500.40868+0.00107
    28.03 01:500.41257-0.00267
    28.03 00:500.41881-0.00017
    27.03 23:500.41561+0.0012
    27.03 22:500.41098-0.00302
    27.03 21:500.41057+0.00023
    27.03 20:500.42048-0.00247
    27.03 19:500.42105-0.0037
    27.03 18:500.42234-0.00176
    27.03 17:500.42832-0.0038
    27.03 16:500.43282-6.0E-5
    27.03 15:500.43653-0.00122
    27.03 14:500.4326-0.00268
    27.03 13:500.44069-0.00126
    27.03 12:500.43429-0.00314
    27.03 11:500.44559-0.00277
    27.03 10:500.42431+0.00226
    27.03 09:500.43043+0.00063
    27.03 08:500.42896+0.00062
    27.03 07:500.43457+0.00671
    27.03 06:500.43672+0.0133
    27.03 05:500.43389+0.00449
    27.03 04:500.41589-0.00086
    27.03 03:500.41703+0.00045
    27.03 02:500.40896-0.00063
    27.03 01:500.41398+0.0013
    27.03 00:500.40903+0.00076
    26.03 23:500.40523-0.00115
    26.03 22:500.40158-0.00072
    26.03 21:500.40388-0.00041
    26.03 20:500.40044-0.0033
    26.03 19:500.3983-0.00105
    26.03 18:500.41121+0.00127
    26.03 17:500.4183-0.00355
    26.03 16:500.42545-0.00844
    26.03 15:500.44706+0.00278
    26.03 14:500.44015-0.00296
    26.03 13:500.46559+0.0043
    26.03 12:500.45083-0.00364
    26.03 11:500.44744+0.00138
    26.03 10:500.40493+0.00297
    26.03 09:500.40077+0.00228
    26.03 08:500.39661+0.00021
    26.03 07:500.39132-0.00668
    26.03 06:500.39636+0.00078
    26.03 05:500.38558-0.00097
    26.03 04:500.37577-1.0E-5
    26.03 03:500.36609+0.00284
    26.03 02:500.36171-0.00226
    26.03 01:500.36745-0.00344
    26.03 00:500.37866+0.00393
    25.03 23:500.36893+0.0027
    25.03 22:500.36623+0.00015
    25.03 21:500.36144+0.00848
    25.03 20:500.35193+0.0022
    25.03 19:500.34378+0.00077
    25.03 18:500.34029+0.00022
    25.03 17:500.3368+0.00101
    25.03 16:500.32768-0.00096
    25.03 15:500.33007+0.00011
    25.03 14:500.32603+0.0009
    25.03 13:500.32781+0.00144
    25.03 12:500.32619-0.00067
    25.03 11:500.32515-0.00227
    25.03 10:500.32479+0.00072
    25.03 09:500.32662+8.0E-5
    25.03 08:500.32763+0.00156
    25.03 07:500.32712-0.00139
    25.03 06:500.33007+0.00254
    25.03 05:500.3249-0.00173
    25.03 04:500.32403+0.00069
    25.03 03:500.32237+0.00011
    25.03 02:500.3216-0.00036
    25.03 01:500.32379+0.00045
    25.03 00:500.3228+0.00037
    24.03 23:500.3235-0.00022
    24.03 22:500.32224+0.00035
    24.03 21:500.32001+7.0E-5
    24.03 20:500.31527-0.00262
    24.03 19:500.31951+0.00055
    24.03 18:500.31652-0.00019
    24.03 17:500.31633-0.00048
    24.03 16:500.31505+0.00042
    24.03 15:500.31675+0.00064
    24.03 14:500.31311+0.00014
    24.03 13:500.31429+0.00024
    24.03 12:500.31305+0.00131
    24.03 11:500.31291-4.0E-5
    24.03 10:500.30981-0.00061
    24.03 09:500.30884+1.0E-5
    24.03 08:500.31099+0.00017
    24.03 07:500.30891+0.0002
    24.03 06:500.30884-0.0006
    24.03 05:500.31361+0.0003
    24.03 04:500.31405+0.00118
    24.03 03:500.31334-0.00127
    24.03 02:500.31162-0.00011
    24.03 01:500.31512+0.00027
    24.03 00:500.31492-0.0004
    23.03 23:500.31505+0.00026
    23.03 22:500.31545+0.00038
    23.03 21:500.3168+0.00106
    23.03 20:500.31503-0.00104
    23.03 19:500.31823+0.00188
    23.03 18:500.31598+0.00068
    23.03 17:500.31807+0.0014
    23.03 16:500.31315+0.00066
    23.03 15:500.31442+0.00012
    23.03 14:500.31334-0.00143
    23.03 13:500.31495-0.00065
    23.03 12:500.31269+0.00043
    23.03 11:500.31357-0.00047
    23.03 10:500.31673-0.00043
    23.03 09:500.31388+0.00019
    23.03 08:500.31197-0.00059
    23.03 07:500.31219+0.00066
    23.03 06:500.30923-
    23.03 05:500.31233+8.0E-5
    23.03 04:500.31525-0.00366
    23.03 03:500.31667+0.00068
    23.03 02:500.30736-0.00032
    23.03 01:500.30353+0.00173
    23.03 00:500.30335-0.0003
    22.03 23:500.30727+0.00189
    22.03 22:500.30805-0.00035
    22.03 21:500.30763-0.0006
    22.03 20:500.30858+0.00119
    22.03 19:500.30415+0.0005
    22.03 18:500.30841+0.0001
    22.03 17:500.29969-0.00269
    22.03 16:500.3049-0.00273
    22.03 15:500.31203-0.00205
    22.03 14:500.31218-0.00157
    22.03 13:500.31305-0.0001
    22.03 12:500.31929-0.00046
    22.03 11:500.32018-0.00094
    22.03 10:500.32274-0.00029
    22.03 09:500.32217+0.0001
    22.03 08:500.32372+0.00277
    22.03 07:500.31955+0.00111
    22.03 06:500.32121+0.0017
    22.03 05:500.31393-0.00148
    22.03 04:500.31597-0.002
    22.03 03:500.31865
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.23502
    макс: 0.46559
    за месяц:
    0.39682  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.20240.42562+0.01339
    26.03.20240.41223+0.07124
    25.03.20240.34099+0.02514
    24.03.20240.31585+0.00155
    23.03.20240.3143+0.00181
    22.03.20240.31249-0.01355
    21.03.20240.32604+0.02025
    20.03.20240.30579+0.00016
    19.03.20240.30563-0.03738
    18.03.20240.34301+0.00099
    17.03.20240.34202-0.01538
    16.03.20240.3574-0.0097
    15.03.20240.3671-0.03586
    14.03.20240.40296-0.00104
    13.03.20240.404+0.02272
    12.03.20240.38128+0.01032
    11.03.20240.37096+0.01293
    10.03.20240.35803-0.00024
    09.03.20240.35827-0.00342
    08.03.20240.36169+0.0126
    07.03.20240.34909+0.06283
    06.03.20240.28626+0.00326
    05.03.20240.283-0.01259
    04.03.20240.29559+0.00275
    03.03.20240.29284+0.01737
    02.03.20240.27547+0.00348
    01.03.20240.27199+0.01586
    29.02.20240.25613+0.00899
    28.02.20240.24714+0.00364
    27.02.20240.2435+0.00848
    26.02.20240.23502
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.20240.42562+0.01339
    26.03.20240.41223+0.07124
    25.03.20240.34099+0.02514
    24.03.20240.31585+0.00155
    23.03.20240.3143+0.00181
    22.03.20240.31249-0.01355
    21.03.20240.32604+0.02025
    20.03.20240.30579+0.00016
    19.03.20240.30563-0.03738
    18.03.20240.34301+0.00099
    17.03.20240.34202-0.01538
    16.03.20240.3574-0.0097
    15.03.20240.3671-0.03586
    14.03.20240.40296-0.00104
    13.03.20240.404+0.02272
    12.03.20240.38128+0.01032
    11.03.20240.37096+0.01293
    10.03.20240.35803-0.00024
    09.03.20240.35827-0.00342
    08.03.20240.36169+0.0126
    07.03.20240.34909+0.06283
    06.03.20240.28626+0.00326
    05.03.20240.283-0.01259
    04.03.20240.29559+0.00275
    03.03.20240.29284+0.01737
    02.03.20240.27547+0.00348
    01.03.20240.27199+0.01586
    29.02.20240.25613+0.00899
    28.02.20240.24714+0.00364
    27.02.20240.2435+0.00848
    26.02.20240.23502+0.00355
    25.02.20240.23147+0.01081
    24.02.20240.22066+0.00893
    23.02.20240.21173-0.00486
    22.02.20240.21659+0.00215
    21.02.20240.21444-0.00752
    20.02.20240.22196+0.01207
    19.02.20240.20989+0.00724
    18.02.20240.20265+0.00616
    17.02.20240.19649-0.00403
    16.02.20240.20052+0.00463
    15.02.20240.19589+0.0101
    14.02.20240.18579+0.00648
    13.02.20240.17931-0.00015
    12.02.20240.17946+0.00237
    11.02.20240.17709+0.00077
    10.02.20240.17632-0.00114
    09.02.20240.17746+0.00259
    08.02.20240.17487+0.00175
    07.02.20240.17312+0.00198
    06.02.20240.17114-0.00013
    05.02.20240.17127-0.00042
    04.02.20240.17169-0.0013
    03.02.20240.17299+0.003
    02.02.20240.16999+0.00232
    01.02.20240.16767-0.00325
    31.01.20240.17092-0.00627
    30.01.20240.17719+0.00171
    29.01.20240.17548+0.00194
    28.01.20240.17354+0.00061
    27.01.20240.17293+0.00225
    26.01.20240.17068+0.00398
    25.01.20240.1667+0.00433
    24.01.20240.16237+0.00131
    23.01.20240.16106-0.00783
    22.01.20240.16889-0.00562
    21.01.20240.17451+0.00256
    20.01.20240.17195-9.0E-5
    19.01.20240.17204-0.00536
    18.01.20240.1774-0.00492
    17.01.20240.18232+0.00128
    16.01.20240.18104+0.00433
    15.01.20240.17671+0.00038
    14.01.20240.17633-0.00042
    13.01.20240.17675-0.01147
    11.01.20240.18822+0.0139
    10.01.20240.17432+0.00067
    09.01.20240.17365+0.00042
    08.01.20240.17323-0.00842
    07.01.20240.18165+0.00065
    06.01.20240.181-0.00618
    05.01.20240.18718-0.00694
    04.01.20240.19412-0.00648
    03.01.20240.2006-0.01235
    02.01.20240.21295+0.00825
    01.01.20240.2047+0.00053
    31.12.20230.20417-0.0034
    30.12.20230.20757-0.00189
    29.12.20230.20946+0.20946
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот