Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Китайский юань » Ankr »

    Курс Ankr к китайскому юаню

    Обновлено: 23.04.2024 13:40:01Ankr
    Стоимость Ankr (ANKR) на текущий момент составляет 0.38949 CNY, а общий объем торгов за 24 часа – 741 841 854 CNY. Рыночная капитализация составляет 3 894 930 093 CNY. За последние 24 часа курс Ankr относительно китайского юаня вырос на +6.3%. Изменение за неделю составило +29.13%.

    =
    Калькулятор ANKR - CNY / Обратный расчет: курс китайского юаня к Ankr
    Покупать ANKR?Продавать ANKR?
    67%33%

    Графики

    Динамика изменения курса ankr относительно китайского юаня, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36354
      макс: 0.40361
      за сутки:
      0.38949  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      23.04 13:400.38949-0.00027
      23.04 13:300.38976+0.00109
      23.04 13:200.38867-0.00209
      23.04 13:100.39076-0.00137
      23.04 13:000.39213+0.00223
      23.04 12:500.3899-0.00051
      23.04 12:400.39041-3.0E-5
      23.04 12:300.39044+0.00046
      23.04 12:200.38998-0.00076
      23.04 12:100.39074-0.00174
      23.04 12:030.39248-0.00015
      23.04 12:000.39263+0.00151
      23.04 11:500.39112+0.00285
      23.04 11:400.38827-0.00036
      23.04 11:300.38863+0.00264
      23.04 11:200.38599-0.00141
      23.04 11:100.3874+0.00015
      23.04 11:000.38725+0.00104
      23.04 10:500.38621+0.00253
      23.04 10:400.38368-0.00405
      23.04 10:300.38773-0.00195
      23.04 10:200.38968-0.00232
      23.04 10:100.392+0.001
      23.04 10:030.391+0.0003
      23.04 10:000.3907-0.00374
      23.04 09:500.39444-0.00025
      23.04 09:400.39469+0.00055
      23.04 09:300.39414-0.00052
      23.04 09:200.39466+0.00112
      23.04 09:100.39354+0.00251
      23.04 09:000.39103-0.00169
      23.04 08:500.39272-0.00197
      23.04 08:400.39469+0.0039
      23.04 08:300.39079+0.00204
      23.04 08:200.38875-0.00105
      23.04 08:100.3898+0.00023
      23.04 08:030.38957+0.00051
      23.04 08:000.38906-0.00223
      23.04 07:500.39129-0.00051
      23.04 07:400.3918-0.00099
      23.04 07:300.39279-0.00179
      23.04 07:200.39458-0.00033
      23.04 07:100.39491+0.00155
      23.04 07:000.39336-0.00342
      23.04 06:500.39678+0.00228
      23.04 06:400.3945-0.00299
      23.04 06:300.39749+0.00129
      23.04 06:200.3962-0.0007
      23.04 06:100.3969+5.0E-5
      23.04 06:030.39685-0.00209
      23.04 06:000.39894-0.00193
      23.04 05:500.40087+0.0003
      23.04 05:400.40057-0.00304
      23.04 05:300.40361+0.00281
      23.04 05:200.4008+0.00511
      23.04 05:100.39569-0.00021
      23.04 05:000.3959+0.00147
      23.04 04:500.39443+0.00116
      23.04 04:400.39327+0.00091
      23.04 04:300.39236+0.0005
      23.04 04:200.39186+0.00275
      23.04 04:100.38911-0.00106
      23.04 04:030.39017-0.00043
      23.04 04:000.3906-0.00079
      23.04 03:500.39139-0.00142
      23.04 03:400.39281+0.00214
      23.04 03:300.39067-0.00075
      23.04 03:200.39142+0.00285
      23.04 03:100.38857+0.00425
      23.04 03:000.38432-0.00152
      23.04 02:500.38584+0.00094
      23.04 02:400.3849-4.0E-5
      23.04 02:300.38494+0.0015
      23.04 02:200.38344+0.00071
      23.04 02:100.38273+0.00037
      23.04 02:030.38236+0.00047
      23.04 02:000.38189+0.00048
      23.04 01:500.38141-0.00065
      23.04 01:400.38206+0.00039
      23.04 01:300.38167-0.00183
      23.04 01:200.3835+0.00241
      23.04 01:100.38109+0.00454
      23.04 01:000.37655-0.00036
      23.04 00:500.37691+6.0E-5
      23.04 00:400.37685-0.00073
      23.04 00:300.37758+0.00104
      23.04 00:200.37654-0.00139
      23.04 00:100.37793-0.00138
      23.04 00:030.37931-0.00026
      23.04 00:000.37957+0.00069
      22.04 23:500.37888+0.00241
      22.04 23:400.37647+9.0E-5
      22.04 23:300.37638-0.00072
      22.04 23:200.3771+0.00026
      22.04 23:100.37684-0.00083
      22.04 23:000.37767+0.00027
      22.04 22:500.3774-0.00047
      22.04 22:400.37787-0.00182
      22.04 22:300.37969-0.00269
      22.04 22:200.38238-0.00096
      22.04 22:100.38334-0.00074
      22.04 22:030.38408+0.00148
      22.04 22:000.3826-0.00243
      22.04 21:500.38503+5.0E-5
      22.04 21:400.38498-0.00239
      22.04 21:300.38737-0.00046
      22.04 21:200.38783+0.00073
      22.04 21:100.3871-0.00327
      22.04 21:000.39037-0.003
      22.04 20:500.39337+0.0032
      22.04 20:400.39017+0.00233
      22.04 20:300.38784-0.00091
      22.04 20:200.38875+0.00258
      22.04 20:100.38617+0.00512
      22.04 20:030.38105+0.00207
      22.04 20:000.37898-0.00282
      22.04 19:500.3818+0.00102
      22.04 19:400.38078-0.00462
      22.04 19:300.3854+0.00047
      22.04 19:200.38493+0.00351
      22.04 19:100.38142+0.00254
      22.04 19:000.37888-0.00448
      22.04 18:500.38336-0.00414
      22.04 18:400.3875+0.01043
      22.04 18:300.37707+0.00545
      22.04 18:200.37162+0.00108
      22.04 18:100.37054+0.00409
      22.04 18:030.36645+0.00291
      22.04 18:000.36354-0.0016
      22.04 17:500.36514+8.0E-5
      22.04 17:400.36506+0.00062
      22.04 17:300.36444-0.00193
      22.04 17:200.36637+0.00042
      22.04 17:100.36595-0.00036
      22.04 17:000.36631+0.00022
      22.04 16:500.36609+0.00218
      22.04 16:400.36391-0.00331
      22.04 16:300.36722-9.0E-5
      22.04 16:200.36731-0.00039
      22.04 16:100.3677+0.00249
      22.04 16:030.36521-4.0E-5
      22.04 16:000.36525-0.00066
      22.04 15:500.36591-0.00046
      22.04 15:400.36637+0.00036
      22.04 15:300.36601+0.00046
      22.04 15:200.36555+0.00074
      22.04 15:100.36481+0.00059
      22.04 15:000.36422-0.00034
      22.04 14:500.36456-0.00028
      22.04 14:400.36484-0.00058
      22.04 14:300.36542-0.00017
      22.04 14:200.36559+0.00036
      22.04 14:100.36523-0.00107
      22.04 14:030.3663-0.00012
      22.04 14:000.36642
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29435
      макс: 0.40361
      за неделю:
      0.38949  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      23.04 13:400.38949+0.00223
      23.04 12:500.3899+0.00151
      23.04 11:500.39112+0.00104
      23.04 10:500.38621-0.00374
      23.04 09:500.39444-0.00169
      23.04 08:500.39272-0.00223
      23.04 07:500.39129-0.00342
      23.04 06:500.39678-0.00193
      23.04 05:500.40087+0.00147
      23.04 04:500.39443-0.00079
      23.04 03:500.39139-0.00152
      23.04 02:500.38584+0.00048
      23.04 01:500.38141-0.00036
      23.04 00:500.37691+0.00069
      22.04 23:500.37888+0.00027
      22.04 22:500.3774-0.00243
      22.04 21:500.38503-0.003
      22.04 20:500.39337-0.00282
      22.04 19:500.3818-0.00448
      22.04 18:500.38336-0.0016
      22.04 17:500.36514+0.00022
      22.04 16:500.36609-0.00066
      22.04 15:500.36591-0.00034
      22.04 14:500.36456-0.00084
      22.04 13:500.36726+0.00062
      22.04 12:500.36466-0.00301
      22.04 11:500.36389+0.00167
      22.04 10:500.36441+0.00035
      22.04 09:500.36778+0.00076
      22.04 08:500.36539+0.00088
      22.04 07:500.3653+0.00103
      22.04 06:500.35893+0.00022
      22.04 05:500.35473-0.00028
      22.04 04:500.35224+0.0013
      22.04 03:500.34876-0.00026
      22.04 02:500.34932-0.00013
      22.04 01:500.35042+0.00043
      22.04 00:500.34894+0.00099
      21.04 23:500.34755-0.00073
      21.04 22:500.34985-0.00029
      21.04 21:500.34776-0.00016
      21.04 20:500.34983+0.00208
      21.04 19:500.34812-0.00032
      21.04 18:500.35525-0.00061
      21.04 17:500.35347-0.00324
      21.04 16:500.35334-0.00024
      21.04 15:500.35574+4.0E-5
      21.04 14:500.3554+0.00028
      21.04 13:500.35384+0.00173
      21.04 12:500.35273-0.00065
      21.04 11:500.35274+0.00135
      21.04 10:500.35217+0.0001
      21.04 09:500.35137+0.00019
      21.04 08:500.35105+0.00108
      21.04 07:500.35026-0.00024
      21.04 06:500.35201+0.00085
      21.04 05:500.3529-0.00051
      21.04 04:500.35217+0.0016
      21.04 03:500.34772-7.0E-5
      21.04 02:500.35348-0.00045
      21.04 01:500.3527-0.00011
      21.04 00:500.35457+0.00017
      20.04 23:500.35549+5.0E-5
      20.04 22:500.35512-0.00085
      20.04 21:500.35571+0.00103
      20.04 20:500.35715-0.00162
      20.04 19:500.35594+0.00313
      20.04 18:500.35175+0.00137
      20.04 17:500.34659-0.00057
      20.04 16:500.34736+0.00149
      20.04 15:500.3467-0.00086
      20.04 14:500.34637-0.00048
      20.04 13:500.34914-0.00207
      20.04 12:500.35493-0.00025
      20.04 11:500.36316-0.00258
      20.04 10:500.36387-0.00095
      20.04 09:500.3622-0.00637
      20.04 08:500.36557-0.00063
      20.04 07:500.35073+0.00053
      20.04 06:500.34363-0.00162
      20.04 05:500.34148+0.00034
      20.04 04:500.34199-0.00143
      20.04 03:500.33628-0.00021
      20.04 02:500.33542-0.00031
      20.04 01:500.3359-8.0E-5
      20.04 00:500.33735-0.00014
      19.04 23:500.3353+0.00147
      19.04 22:500.3378+0.00047
      19.04 21:500.33685-
      19.04 20:500.34037+0.00102
      19.04 19:500.33761+0.00025
      19.04 18:500.34011-0.00082
      19.04 17:500.34085-0.00055
      19.04 16:500.34054-0.00396
      19.04 15:500.34181-0.00361
      19.04 14:500.33867+0.0021
      19.04 13:500.33404+0.00022
      19.04 12:500.33263+0.00225
      19.04 11:500.3315-0.00081
      19.04 10:500.33218+0.00529
      19.04 09:500.33029+0.00045
      19.04 08:500.32159-0.00143
      19.04 07:500.32703+0.00121
      19.04 06:500.32223+0.00452
      19.04 05:500.30942+0.00123
      19.04 04:500.31477-0.00106
      19.04 03:500.33249+0.00024
      19.04 02:500.33137-0.00146
      19.04 01:500.33135+0.00037
      19.04 00:500.32841+0.00145
      18.04 23:500.32615+0.00134
      18.04 22:500.32449-0.00092
      18.04 21:500.32665-0.00307
      18.04 20:500.32779-0.00039
      18.04 19:500.3313-0.00031
      18.04 18:500.32509+0.00013
      18.04 17:500.32228+0.00222
      18.04 16:500.31066-0.00073
      18.04 15:500.30907-0.00028
      18.04 14:500.31371+0.00024
      18.04 13:500.30547+0.00167
      18.04 12:500.30424-0.00069
      18.04 11:500.3066+0.00053
      18.04 10:500.30246+0.0005
      18.04 09:500.30276-0.00055
      18.04 08:500.31135-0.00126
      18.04 07:500.31371+0.00029
      18.04 06:500.31347+0.00057
      18.04 05:500.31244+0.00045
      18.04 04:500.31163+0.00316
      18.04 03:500.30535+0.00075
      18.04 02:500.30906-0.00074
      18.04 01:500.31183-0.00045
      18.04 00:500.31286-0.00349
      17.04 23:500.31093+0.00356
      17.04 22:500.30934-0.0028
      17.04 21:500.31788+0.00165
      17.04 20:500.3026+0.0004
      17.04 19:500.29571+0.00069
      17.04 18:500.2956-0.00124
      17.04 17:500.29972-0.00213
      17.04 16:500.306+0.00159
      17.04 15:500.2984-0.00276
      17.04 14:500.30427-0.00084
      17.04 13:500.30606-0.00016
      17.04 12:500.3079-0.00165
      17.04 11:500.30908-0.00019
      17.04 10:500.31103-0.00091
      17.04 09:500.311-0.00218
      17.04 08:500.3103+0.0016
      17.04 07:500.3113-0.00136
      17.04 06:500.30738+0.00197
      17.04 05:500.30457+0.00348
      17.04 04:500.30522+0.00236
      17.04 03:500.30654-0.0017
      17.04 02:500.31043+0.00078
      17.04 01:500.30916+0.00087
      17.04 00:500.30975+0.00082
      16.04 23:500.30334+0.00068
      16.04 22:500.30027+0.00181
      16.04 21:500.30255-0.00303
      16.04 20:500.3056+0.00423
      16.04 19:500.29741+0.00095
      16.04 18:500.29435-0.00191
      16.04 17:500.30112-0.00066
      16.04 16:500.29831-0.00297
      16.04 15:500.30592+0.00593
      16.04 14:500.30448+0.00202
      16.04 13:500.30162
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.29435
      макс: 0.4666
      за месяц:
      0.38949  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      22.04.20240.37111+0.01948
      21.04.20240.35163-0.00022
      20.04.20240.35185+0.01907
      19.04.20240.33278+0.01501
      18.04.20240.31777+0.01095
      17.04.20240.30682+0.00213
      16.04.20240.30469-0.01436
      15.04.20240.31905+0.02371
      14.04.20240.29534-0.0256
      13.04.20240.32094-0.07221
      12.04.20240.39315-0.03384
      11.04.20240.42699-0.00255
      10.04.20240.42954-0.01204
      09.04.20240.44158-0.01254
      08.04.20240.45412-0.00851
      07.04.20240.46263+0.04336
      06.04.20240.41927+0.0263
      05.04.20240.39297-0.00292
      04.04.20240.39589+0.00483
      03.04.20240.39106-0.02656
      02.04.20240.41762-0.04898
      01.04.20240.4666+0.0366
      31.03.20240.43+0.03548
      30.03.20240.39452+0.00749
      29.03.20240.38703-0.01182
      28.03.20240.39885-0.02677
      27.03.20240.42562+0.01339
      26.03.20240.41223+0.07124
      25.03.20240.34099+0.02514
      24.03.20240.31585+0.00155
      23.03.20240.3143
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.16106
      макс: 0.4666
      за квартал:
      0.38949  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      22.04.20240.37111+0.01948
      21.04.20240.35163-0.00022
      20.04.20240.35185+0.01907
      19.04.20240.33278+0.01501
      18.04.20240.31777+0.01095
      17.04.20240.30682+0.00213
      16.04.20240.30469-0.01436
      15.04.20240.31905+0.02371
      14.04.20240.29534-0.0256
      13.04.20240.32094-0.07221
      12.04.20240.39315-0.03384
      11.04.20240.42699-0.00255
      10.04.20240.42954-0.01204
      09.04.20240.44158-0.01254
      08.04.20240.45412-0.00851
      07.04.20240.46263+0.04336
      06.04.20240.41927+0.0263
      05.04.20240.39297-0.00292
      04.04.20240.39589+0.00483
      03.04.20240.39106-0.02656
      02.04.20240.41762-0.04898
      01.04.20240.4666+0.0366
      31.03.20240.43+0.03548
      30.03.20240.39452+0.00749
      29.03.20240.38703-0.01182
      28.03.20240.39885-0.02677
      27.03.20240.42562+0.01339
      26.03.20240.41223+0.07124
      25.03.20240.34099+0.02514
      24.03.20240.31585+0.00155
      23.03.20240.3143+0.00181
      22.03.20240.31249-0.01355
      21.03.20240.32604+0.02025
      20.03.20240.30579+0.00016
      19.03.20240.30563-0.03738
      18.03.20240.34301+0.00099
      17.03.20240.34202-0.01538
      16.03.20240.3574-0.0097
      15.03.20240.3671-0.03586
      14.03.20240.40296-0.00104
      13.03.20240.404+0.02272
      12.03.20240.38128+0.01032
      11.03.20240.37096+0.01293
      10.03.20240.35803-0.00024
      09.03.20240.35827-0.00342
      08.03.20240.36169+0.0126
      07.03.20240.34909+0.06283
      06.03.20240.28626+0.00326
      05.03.20240.283-0.01259
      04.03.20240.29559+0.00275
      03.03.20240.29284+0.01737
      02.03.20240.27547+0.00348
      01.03.20240.27199+0.01586
      29.02.20240.25613+0.00899
      28.02.20240.24714+0.00364
      27.02.20240.2435+0.00848
      26.02.20240.23502+0.00355
      25.02.20240.23147+0.01081
      24.02.20240.22066+0.00893
      23.02.20240.21173-0.00486
      22.02.20240.21659+0.00215
      21.02.20240.21444-0.00752
      20.02.20240.22196+0.01207
      19.02.20240.20989+0.00724
      18.02.20240.20265+0.00616
      17.02.20240.19649-0.00403
      16.02.20240.20052+0.00463
      15.02.20240.19589+0.0101
      14.02.20240.18579+0.00648
      13.02.20240.17931-0.00015
      12.02.20240.17946+0.00237
      11.02.20240.17709+0.00077
      10.02.20240.17632-0.00114
      09.02.20240.17746+0.00259
      08.02.20240.17487+0.00175
      07.02.20240.17312+0.00198
      06.02.20240.17114-0.00013
      05.02.20240.17127-0.00042
      04.02.20240.17169-0.0013
      03.02.20240.17299+0.003
      02.02.20240.16999+0.00232
      01.02.20240.16767-0.00325
      31.01.20240.17092-0.00627
      30.01.20240.17719+0.00171
      29.01.20240.17548+0.00194
      28.01.20240.17354+0.00061
      27.01.20240.17293+0.00225
      26.01.20240.17068+0.00398
      25.01.20240.1667+0.00433
      24.01.20240.16237+0.00131
      23.01.20240.16106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.