Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, KuCoin Shares »

    Курс Ankr к KuCoin Shares

    Обновлено: 18.04.2024 03:40:01Ankr

    =
    Калькулятор ANKR - KCS / Обратный расчет: курс KuCoin Shares к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно kucoin shares, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.004951
      макс: 0.005434
      за сутки:
        0.005172

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      18.04 03:400.005172-1.3E-5
      18.04 03:300.005185-6.7E-5
      18.04 03:200.005252-4.3E-5
      18.04 03:100.005295+1.4E-5
      18.04 03:000.005281+1.2E-5
      18.04 02:500.005269+1.0E-6
      18.04 02:400.005268+1.0E-6
      18.04 02:300.005267-5.4E-5
      18.04 02:200.005321+1.4E-5
      18.04 02:100.005307+5.0E-6
      18.04 02:030.005302+2.0E-6
      18.04 02:000.0053-9.0E-6
      18.04 01:500.005309-1.8E-5
      18.04 01:400.005327+2.2E-5
      18.04 01:300.005305-3.0E-6
      18.04 01:200.005308-5.0E-6
      18.04 01:100.005313-6.0E-6
      18.04 01:000.005319-1.4E-5
      18.04 00:500.005333-2.1E-5
      18.04 00:400.005354-4.4E-5
      18.04 00:300.005398+4.8E-5
      18.04 00:200.00535+5.8E-5
      18.04 00:100.005292+2.1E-5
      18.04 00:030.005271-3.0E-6
      18.04 00:000.005274-4.4E-5
      17.04 23:500.005318-2.0E-5
      17.04 23:400.005338-1.7E-5
      17.04 23:300.005355+6.0E-5
      17.04 23:200.005295-3.0E-5
      17.04 23:100.005325-9.0E-6
      17.04 23:000.005334+6.2E-5
      17.04 22:500.005272-2.8E-5
      17.04 22:400.0053+4.2E-5
      17.04 22:300.005258-3.9E-5
      17.04 22:200.005297-3.5E-5
      17.04 22:100.005332-4.7E-5
      17.04 22:030.005379+7.0E-6
      17.04 22:000.005372-4.5E-5
      17.04 21:500.005417+4.9E-5
      17.04 21:400.005368-3.6E-5
      17.04 21:300.005404-3.0E-5
      17.04 21:200.005434+0.000101
      17.04 21:100.005333+8.1E-5
      17.04 21:000.005252-1.0E-5
      17.04 20:500.005262+1.7E-5
      17.04 20:400.005245+1.7E-5
      17.04 20:300.005228+0.000122
      17.04 20:200.005106+2.8E-5
      17.04 20:100.005078+2.8E-5
      17.04 20:030.00505-2.5E-5
      17.04 20:000.005075+3.0E-6
      17.04 19:500.005072-3.4E-5
      17.04 19:400.005106-1.9E-5
      17.04 19:300.005125-4.4E-5
      17.04 19:200.005169+0.000105
      17.04 19:100.005064-1.6E-5
      17.04 19:000.00508+1.6E-5
      17.04 18:500.005064+8.0E-6
      17.04 18:400.005056-2.6E-5
      17.04 18:300.005082+3.9E-5
      17.04 18:200.005043-1.9E-5
      17.04 18:100.005062-2.5E-5
      17.04 18:030.005087+6.0E-6
      17.04 18:000.005081-2.6E-5
      17.04 17:500.005107+4.0E-5
      17.04 17:400.005067-8.0E-6
      17.04 17:300.005075-7.0E-6
      17.04 17:200.005082+6.3E-5
      17.04 17:100.005019-4.3E-5
      17.04 17:000.005062-1.7E-5
      17.04 16:500.005079+3.2E-5
      17.04 16:400.005047-8.0E-6
      17.04 16:300.005055+2.4E-5
      17.04 16:200.005031-3.4E-5
      17.04 16:100.005065+3.6E-5
      17.04 16:030.005029+5.0E-6
      17.04 16:000.005024+1.9E-5
      17.04 15:500.005005-1.9E-5
      17.04 15:400.005024+7.3E-5
      17.04 15:300.004951-1.0E-6
      17.04 15:200.004952-2.1E-5
      17.04 15:100.004973+6.0E-6
      17.04 15:000.004967-3.5E-5
      17.04 14:500.005002-6.0E-6
      17.04 14:400.005008+2.0E-6
      17.04 14:300.005006+1.8E-5
      17.04 14:200.004988-
      17.04 14:100.004988-9.0E-6
      17.04 14:030.004997+1.3E-5
      17.04 14:000.004984-1.7E-5
      17.04 13:500.005001-2.3E-5
      17.04 13:400.005024-1.9E-5
      17.04 13:300.005043+2.8E-5
      17.04 13:200.005015+1.1E-5
      17.04 13:100.005004-1.5E-5
      17.04 13:000.005019-1.2E-5
      17.04 12:500.005031-3.0E-5
      17.04 12:400.005061-6.0E-6
      17.04 12:300.005067+8.0E-6
      17.04 12:200.005059+2.5E-5
      17.04 12:100.005034+3.6E-5
      17.04 12:030.004998+8.0E-6
      17.04 12:000.00499-2.8E-5
      17.04 11:500.005018-7.0E-6
      17.04 11:400.005025-4.0E-6
      17.04 11:300.005029-2.0E-5
      17.04 11:200.005049-1.7E-5
      17.04 11:100.005066+5.0E-6
      17.04 11:000.005061-1.8E-5
      17.04 10:500.005079+8.0E-6
      17.04 10:400.005071-8.0E-6
      17.04 10:300.005079+2.4E-5
      17.04 10:200.005055-2.0E-5
      17.04 10:100.005075+1.0E-6
      17.04 10:030.005074-2.0E-6
      17.04 10:000.005076-1.5E-5
      17.04 09:500.005091+3.1E-5
      17.04 09:400.00506+1.3E-5
      17.04 09:300.005047-2.0E-6
      17.04 09:200.005049+1.5E-5
      17.04 09:100.005034-1.4E-5
      17.04 09:000.005048-4.8E-5
      17.04 08:500.005096-7.0E-6
      17.04 08:400.005103+7.0E-6
      17.04 08:300.005096-3.6E-5
      17.04 08:200.005132-3.0E-5
      17.04 08:100.005162+3.0E-6
      17.04 08:030.005159-1.0E-5
      17.04 08:000.005169+1.8E-5
      17.04 07:500.005151+1.4E-5
      17.04 07:400.005137+6.3E-5
      17.04 07:300.005074-3.1E-5
      17.04 07:200.005105-4.0E-6
      17.04 07:100.005109+9.0E-6
      17.04 07:000.0051-2.5E-5
      17.04 06:500.005125+8.0E-6
      17.04 06:400.005117-8.0E-6
      17.04 06:300.005125-3.0E-6
      17.04 06:200.005128+8.0E-6
      17.04 06:100.00512+2.8E-5
      17.04 06:030.005092-1.0E-5
      17.04 06:000.005102+3.2E-5
      17.04 05:500.00507-3.0E-6
      17.04 05:400.005073+6.0E-6
      17.04 05:300.005067-3.9E-5
      17.04 05:200.005106-2.1E-5
      17.04 05:100.005127-1.1E-5
      17.04 05:000.005138+5.2E-5
      17.04 04:500.005086+2.0E-6
      17.04 04:400.005084-4.0E-6
      17.04 04:300.005088+6.0E-6
      17.04 04:200.005082-4.3E-5
      17.04 04:100.005125-1.5E-5
      17.04 04:030.00514-8.0E-6
      17.04 04:000.005148
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.004204
      макс: 0.005773
      за неделю:
      0.005172  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      18.04 03:400.005172+1.2E-5
      18.04 02:500.005269-9.0E-6
      18.04 01:500.005309-1.4E-5
      18.04 00:500.005333-4.4E-5
      17.04 23:500.005318+6.2E-5
      17.04 22:500.005272-4.5E-5
      17.04 21:500.005417-1.0E-5
      17.04 20:500.005262+3.0E-6
      17.04 19:500.005072+1.6E-5
      17.04 18:500.005064-2.6E-5
      17.04 17:500.005107-1.7E-5
      17.04 16:500.005079+1.9E-5
      17.04 15:500.005005-3.5E-5
      17.04 14:500.005002-1.7E-5
      17.04 13:500.005001-1.2E-5
      17.04 12:500.005031-2.8E-5
      17.04 11:500.005018-1.8E-5
      17.04 10:500.005079-1.5E-5
      17.04 09:500.005091-4.8E-5
      17.04 08:500.005096+1.8E-5
      17.04 07:500.005151-2.5E-5
      17.04 06:500.005125+3.2E-5
      17.04 05:500.00507+5.2E-5
      17.04 04:500.005086+4.9E-5
      17.04 03:500.005099-2.8E-5
      17.04 02:500.005174+1.2E-5
      17.04 01:500.005149+8.0E-6
      17.04 00:500.005171+9.0E-6
      16.04 23:500.005064+6.0E-6
      16.04 22:500.005026+2.8E-5
      16.04 21:500.005051-4.5E-5
      16.04 20:500.005125+7.1E-5
      16.04 19:500.005041+2.6E-5
      16.04 18:500.004966-3.6E-5
      16.04 17:500.00497-2.5E-5
      16.04 16:500.004925-5.7E-5
      16.04 15:500.005034+7.5E-5
      16.04 14:500.00504+3.1E-5
      16.04 13:500.004989-2.0E-5
      16.04 12:500.005055+2.1E-5
      16.04 11:500.00511+3.4E-5
      16.04 10:500.00506+1.9E-5
      16.04 09:500.005038-2.6E-5
      16.04 08:500.004985+2.0E-5
      16.04 07:500.004878+6.0E-6
      16.04 06:500.004944+4.3E-5
      16.04 05:500.004986-6.7E-5
      16.04 04:500.005044+1.8E-5
      16.04 03:500.004934-2.3E-5
      16.04 02:500.005098+2.0E-6
      16.04 01:500.005118+6.2E-5
      16.04 00:500.005016-2.2E-5
      15.04 23:500.005006+1.9E-5
      15.04 22:500.005081+2.0E-5
      15.04 21:500.005012+2.6E-5
      15.04 20:500.005098+2.4E-5
      15.04 19:500.005223+6.5E-5
      15.04 18:500.005201+7.0E-6
      15.04 17:500.005157+2.1E-5
      15.04 16:500.005234-6.0E-6
      15.04 15:500.005252+6.0E-5
      15.04 14:500.005177+2.3E-5
      15.04 13:500.005204-1.6E-5
      15.04 12:500.005159-2.2E-5
      15.04 11:500.005143+9.0E-6
      15.04 10:500.005114-1.5E-5
      15.04 09:500.005187+2.9E-5
      15.04 08:500.004976+2.0E-6
      15.04 07:500.004878-3.3E-5
      15.04 06:500.004922+5.0E-6
      15.04 05:500.004835+2.4E-5
      15.04 04:500.004896-1.6E-5
      15.04 03:500.004858-3.0E-5
      15.04 02:500.004972+1.6E-5
      15.04 01:500.004961+1.1E-5
      15.04 00:500.004731-3.9E-5
      14.04 23:500.004715-
      14.04 22:500.004721-2.2E-5
      14.04 21:500.004804-1.5E-5
      14.04 20:500.004768-4.4E-5
      14.04 19:500.004838-6.0E-6
      14.04 18:500.00477-3.9E-5
      14.04 17:500.004802-2.7E-5
      14.04 16:500.004825+5.4E-5
      14.04 15:500.00479+1.3E-5
      14.04 14:500.004741-1.2E-5
      14.04 13:500.00479-1.0E-6
      14.04 12:500.004706-3.1E-5
      14.04 11:500.0048+3.0E-6
      14.04 10:500.004799-
      14.04 09:500.004782-1.4E-5
      14.04 08:500.0048+1.6E-5
      14.04 07:500.004686-7.0E-6
      14.04 06:500.004548+4.3E-5
      14.04 05:500.004444+1.9E-5
      14.04 04:500.004504-8.1E-5
      14.04 03:500.004507-1.6E-5
      14.04 02:500.004639-1.0E-6
      14.04 01:500.004616+0.000124
      14.04 00:500.004204-0.000135
      13.04 23:500.004412-0.000312
      13.04 22:500.004342+3.9E-5
      13.04 21:500.004431+5.0E-5
      13.04 20:500.004291-4.0E-5
      13.04 19:500.004647-3.3E-5
      13.04 18:500.004782-7.0E-6
      13.04 17:500.004734+1.1E-5
      13.04 16:500.004781+2.2E-5
      13.04 15:500.004777-2.3E-5
      13.04 14:500.004782+1.0E-6
      13.04 13:500.00477-1.0E-6
      13.04 12:500.004733-1.6E-5
      13.04 11:500.004737-1.1E-5
      13.04 10:500.004759+1.2E-5
      13.04 09:500.004796+2.0E-6
      13.04 08:500.004758-1.0E-6
      13.04 07:500.004764-1.0E-5
      13.04 06:500.004683-6.0E-6
      13.04 05:500.004633-5.9E-5
      13.04 04:500.004589-9.0E-6
      13.04 03:500.004719-1.3E-5
      13.04 02:500.004827+5.0E-5
      13.04 01:500.004682-2.0E-6
      13.04 00:500.004673-1.0E-5
      12.04 23:500.004747-1.6E-5
      12.04 22:500.004709-3.1E-5
      12.04 21:500.004726-3.0E-5
      12.04 20:500.005081+8.0E-6
      12.04 19:500.005229-1.1E-5
      12.04 18:500.005289-2.2E-5
      12.04 17:500.005286+1.9E-5
      12.04 16:500.005256-6.0E-6
      12.04 15:500.005405-1.1E-5
      12.04 14:500.005513+6.0E-6
      12.04 13:500.005503+9.0E-6
      12.04 12:500.005499-6.0E-6
      12.04 11:500.005529-6.0E-6
      12.04 10:500.005531-1.4E-5
      12.04 09:500.005572+2.0E-6
      12.04 08:500.005624+2.7E-5
      12.04 07:500.005604+1.0E-6
      12.04 06:500.005592+5.0E-6
      12.04 05:500.005606+3.4E-5
      12.04 04:500.005523+5.0E-6
      12.04 03:500.005518+5.0E-6
      12.04 02:500.005551+5.0E-6
      12.04 01:500.00554+1.1E-5
      12.04 00:500.005501-1.0E-6
      11.04 23:500.005534-1.7E-5
      11.04 22:500.005517-1.6E-5
      11.04 21:500.00556+3.2E-5
      11.04 20:500.005604+1.9E-5
      11.04 19:500.005531-2.5E-5
      11.04 18:500.005655+1.3E-5
      11.04 17:500.005643+3.5E-5
      11.04 16:500.005664-5.0E-6
      11.04 15:500.005708-4.0E-5
      11.04 14:500.005695+2.0E-6
      11.04 13:500.005739-1.2E-5
      11.04 12:500.005773-2.0E-6
      11.04 11:500.00575+1.2E-5
      11.04 10:500.005733-5.0E-6
      11.04 09:500.005736+9.0E-6
      11.04 08:500.005721+2.2E-5
      11.04 07:500.00565-9.0E-6
      11.04 06:500.005704+2.1E-5
      11.04 05:500.005678-1.7E-5
      11.04 04:500.005648-1.6E-5
      11.04 03:500.005612
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.003017
      макс: 0.006172
      за месяц:
      0.005172  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      16.04.20240.005043-3.8E-5
      15.04.20240.005081+0.000336
      14.04.20240.004745+0.000106
      13.04.20240.004639-0.000626
      12.04.20240.005265-0.000377
      11.04.20240.005642-2.0E-5
      10.04.20240.005662-0.00021
      09.04.20240.005872-0.000153
      08.04.20240.006025-0.000147
      07.04.20240.006172+0.000596
      06.04.20240.005576+0.000383
      05.04.20240.005193+2.8E-5
      04.04.20240.005165+1.6E-5
      03.04.20240.005149-0.000244
      02.04.20240.005393-0.000421
      01.04.20240.005814+0.000552
      31.03.20240.005262+0.000214
      30.03.20240.005048+0.000475
      29.03.20240.004573+1.4E-5
      28.03.20240.004559-0.000367
      27.03.20240.004926+0.000746
      26.03.20240.00418+0.000881
      25.03.20240.003299+0.000211
      24.03.20240.003088+6.0E-6
      23.03.20240.003082+6.5E-5
      22.03.20240.003017-8.1E-5
      21.03.20240.003098-3.3E-5
      20.03.20240.003131-0.000161
      19.03.20240.003292+2.8E-5
      18.03.20240.003264+6.0E-5
      17.03.20240.003204
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.002288
      макс: 0.006172
      за квартал:
      0.005172  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      16.04.20240.005043-3.8E-5
      15.04.20240.005081+0.000336
      14.04.20240.004745+0.000106
      13.04.20240.004639-0.000626
      12.04.20240.005265-0.000377
      11.04.20240.005642-2.0E-5
      10.04.20240.005662-0.00021
      09.04.20240.005872-0.000153
      08.04.20240.006025-0.000147
      07.04.20240.006172+0.000596
      06.04.20240.005576+0.000383
      05.04.20240.005193+2.8E-5
      04.04.20240.005165+1.6E-5
      03.04.20240.005149-0.000244
      02.04.20240.005393-0.000421
      01.04.20240.005814+0.000552
      31.03.20240.005262+0.000214
      30.03.20240.005048+0.000475
      29.03.20240.004573+1.4E-5
      28.03.20240.004559-0.000367
      27.03.20240.004926+0.000746
      26.03.20240.00418+0.000881
      25.03.20240.003299+0.000211
      24.03.20240.003088+6.0E-6
      23.03.20240.003082+6.5E-5
      22.03.20240.003017-8.1E-5
      21.03.20240.003098-3.3E-5
      20.03.20240.003131-0.000161
      19.03.20240.003292+2.8E-5
      18.03.20240.003264+6.0E-5
      17.03.20240.003204-0.000128
      16.03.20240.003332-0.000237
      15.03.20240.003569-3.5E-5
      14.03.20240.003604-6.5E-5
      13.03.20240.003669+0.000133
      12.03.20240.003536+8.0E-5
      11.03.20240.003456+0.0001
      10.03.20240.003356+6.3E-5
      09.03.20240.003293-0.000132
      08.03.20240.003425-0.000196
      07.03.20240.003621+0.000597
      06.03.20240.003024+2.7E-5
      05.03.20240.002997-0.000138
      04.03.20240.003135-8.0E-6
      03.03.20240.003143+0.000117
      02.03.20240.003026-0.000133
      01.03.20240.003159+2.0E-5
      29.02.20240.003139+3.6E-5
      28.02.20240.003103+1.3E-5
      27.02.20240.00309+4.1E-5
      26.02.20240.003049+1.6E-5
      25.02.20240.003033+0.000106
      24.02.20240.002927+0.000155
      23.02.20240.002772-0.000111
      22.02.20240.002883-3.1E-5
      21.02.20240.002914-5.4E-5
      20.02.20240.002968+0.00021
      19.02.20240.002758+4.1E-5
      18.02.20240.002717+6.8E-5
      17.02.20240.002649-5.6E-5
      16.02.20240.002705+0.000131
      15.02.20240.002574+0.000146
      14.02.20240.002428+7.2E-5
      13.02.20240.002356-2.1E-5
      12.02.20240.002377-1.7E-5
      11.02.20240.002394-6.0E-5
      10.02.20240.002454+2.0E-6
      09.02.20240.002452-9.0E-6
      08.02.20240.002461-5.0E-6
      07.02.20240.002466+5.1E-5
      06.02.20240.002415-2.7E-5
      05.02.20240.002442+1.7E-5
      04.02.20240.002425-4.0E-6
      03.02.20240.002429+2.2E-5
      02.02.20240.002407-4.8E-5
      01.02.20240.002455-2.8E-5
      31.01.20240.002483+2.0E-6
      30.01.20240.002481+4.3E-5
      29.01.20240.002438-1.7E-5
      28.01.20240.002455+1.0E-5
      27.01.20240.002445+5.4E-5
      26.01.20240.002391+5.2E-5
      25.01.20240.002339+5.1E-5
      24.01.20240.002288-1.6E-5
      23.01.20240.002304-6.4E-5
      22.01.20240.002368-8.8E-5
      21.01.20240.002456+8.0E-6
      20.01.20240.002448+8.0E-6
      19.01.20240.00244-4.7E-5
      18.01.20240.002487-3.4E-5
      17.01.20240.002521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.