Курс криптовалют к популярным фиатным валютам

Курс Ankr к Loom Network

Обновлено: 28.03.2024 11:10:01Ankr

=
Калькулятор ANKR - LOOM / Обратный расчет: курс Loom Network к Ankr
5
10010

Графики

Динамика изменения курса ankr относительно loom network, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46002
    макс: 0.51897
    за сутки:
      0.46183

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 11:100.46183-0.00147
    28.03 11:000.4633-0.00262
    28.03 10:500.46592-0.00031
    28.03 10:400.46623+0.0022
    28.03 10:300.46403+0.00099
    28.03 10:200.46304+0.0005
    28.03 10:100.46254+0.00025
    28.03 10:030.46229+0.00053
    28.03 10:000.46176-0.00163
    28.03 09:500.46339+0.00092
    28.03 09:400.46247+0.00087
    28.03 09:300.4616-0.00047
    28.03 09:200.46207-0.00094
    28.03 09:100.46301-0.00036
    28.03 09:000.46337-0.00022
    28.03 08:500.46359+0.00173
    28.03 08:400.46186-0.00193
    28.03 08:300.46379+4.0E-5
    28.03 08:200.46375+0.00151
    28.03 08:100.46224-0.00011
    28.03 08:030.46235-7.0E-5
    28.03 08:000.46242+8.0E-5
    28.03 07:500.46234-0.00088
    28.03 07:400.46322-0.00018
    28.03 07:300.4634+0.00142
    28.03 07:200.46198+0.00196
    28.03 07:100.46002-0.00157
    28.03 07:000.46159-0.00176
    28.03 06:500.46335-0.00108
    28.03 06:400.46443+5.0E-5
    28.03 06:300.46438-0.00323
    28.03 06:200.46761-0.00126
    28.03 06:100.46887+0.00082
    28.03 06:030.46805-0.00048
    28.03 06:000.46853+0.00241
    28.03 05:500.46612-0.00021
    28.03 05:400.46633+0.00113
    28.03 05:300.4652-0.00171
    28.03 05:200.46691-0.00139
    28.03 05:100.4683+0.00333
    28.03 05:000.46497-0.0022
    28.03 04:500.46717-0.002
    28.03 04:400.46917+0.00643
    28.03 04:300.46274+5.0E-5
    28.03 04:200.46269-0.00225
    28.03 04:100.46494-0.00056
    28.03 04:030.4655-0.00306
    28.03 04:000.46856+0.00206
    28.03 03:500.4665-0.00159
    28.03 03:400.46809-0.0072
    28.03 03:300.47529-0.00427
    28.03 03:200.47956+0.00988
    28.03 03:100.46968-0.00641
    28.03 03:000.47609-0.00012
    28.03 02:500.47621+0.00229
    28.03 02:400.47392-0.00056
    28.03 02:300.47448-0.00149
    28.03 02:200.47597+0.00155
    28.03 02:100.47442-0.00029
    28.03 02:030.47471+0.00028
    28.03 02:000.47443+0.00136
    28.03 01:500.47307-0.00059
    28.03 01:400.47366-0.00043
    28.03 01:300.47409-0.00063
    28.03 01:200.47472+0.00035
    28.03 01:100.47437-0.00256
    28.03 01:000.47693-0.0013
    28.03 00:500.47823+0.00122
    28.03 00:400.47701+0.00041
    28.03 00:300.4766-0.0003
    28.03 00:200.4769+0.00014
    28.03 00:100.47676+0.00039
    28.03 00:030.47637+0.00105
    28.03 00:000.47532+0.00058
    27.03 23:500.47474+0.00156
    27.03 23:400.47318-0.00027
    27.03 23:300.47345+0.00303
    27.03 23:200.47042-0.00294
    27.03 23:100.47336-6.0E-5
    27.03 23:000.47342+0.00081
    27.03 22:500.47261-0.00118
    27.03 22:400.47379+0.00193
    27.03 22:300.47186+0.00129
    27.03 22:200.47057+0.00046
    27.03 22:100.47011+0.00031
    27.03 22:030.4698+0.00018
    27.03 22:000.46962-0.00105
    27.03 21:500.47067-0.00032
    27.03 21:400.47099-0.00202
    27.03 21:300.47301-0.00147
    27.03 21:200.47448-0.00439
    27.03 21:100.47887-0.00424
    27.03 21:000.48311+0.0026
    27.03 20:500.48051+0.00029
    27.03 20:400.48022+0.00096
    27.03 20:300.47926-0.001
    27.03 20:200.48026-0.00309
    27.03 20:100.48335+0.00285
    27.03 20:030.4805+4.0E-5
    27.03 20:000.48046-0.00435
    27.03 19:500.48481+0.00089
    27.03 19:400.48392-0.0012
    27.03 19:300.48512-0.00111
    27.03 19:200.48623-0.00193
    27.03 19:100.48816+0.00078
    27.03 19:000.48738-0.00291
    27.03 18:500.49029+0.00237
    27.03 18:400.48792-0.00338
    27.03 18:300.4913+0.00131
    27.03 18:200.48999+0.00251
    27.03 18:100.48748+8.0E-5
    27.03 18:030.4874-0.0016
    27.03 18:000.489-0.00275
    27.03 17:500.49175-0.00134
    27.03 17:400.49309+0.0011
    27.03 17:300.49199+0.00184
    27.03 17:200.49015-0.00193
    27.03 17:100.49208+0.00032
    27.03 17:000.49176-0.00339
    27.03 16:500.49515+0.00587
    27.03 16:400.48928+0.00051
    27.03 16:300.48877-0.0051
    27.03 16:200.49387+0.00366
    27.03 16:100.49021-0.00788
    27.03 16:030.49809+0.00158
    27.03 16:000.49651-0.00413
    27.03 15:500.50064+0.0005
    27.03 15:400.50014+0.0015
    27.03 15:300.49864+0.00138
    27.03 15:200.49726+0.00227
    27.03 15:100.49499+0.001
    27.03 15:000.49399-0.00013
    27.03 14:500.49412-0.00185
    27.03 14:400.49597+0.00366
    27.03 14:300.49231-0.00251
    27.03 14:200.49482-0.00781
    27.03 14:100.50263-0.00051
    27.03 14:030.50314-0.00255
    27.03 14:000.50569-0.00504
    27.03 13:500.51073+0.00534
    27.03 13:400.50539+0.00137
    27.03 13:300.50402-0.00432
    27.03 13:200.50834-0.00269
    27.03 13:100.51103+0.01149
    27.03 13:000.49954-0.00388
    27.03 12:500.50342-0.00602
    27.03 12:400.50944-0.00596
    27.03 12:300.5154+0.00286
    27.03 12:200.51254-0.00047
    27.03 12:100.51301-0.00596
    27.03 12:030.51897+0.00052
    27.03 12:000.51845
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3873
    макс: 0.51897
    за неделю:
    0.46183  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 11:100.46183-0.00262
    28.03 10:500.46592-0.00163
    28.03 09:500.46339-0.00022
    28.03 08:500.46359+8.0E-5
    28.03 07:500.46234-0.00176
    28.03 06:500.46335+0.00241
    28.03 05:500.46612-0.0022
    28.03 04:500.46717+0.00206
    28.03 03:500.4665-0.00012
    28.03 02:500.47621+0.00136
    28.03 01:500.47307-0.0013
    28.03 00:500.47823+0.00058
    27.03 23:500.47474+0.00081
    27.03 22:500.47261-0.00105
    27.03 21:500.47067+0.0026
    27.03 20:500.48051-0.00435
    27.03 19:500.48481-0.00291
    27.03 18:500.49029-0.00275
    27.03 17:500.49175-0.00339
    27.03 16:500.49515-0.00413
    27.03 15:500.50064-0.00013
    27.03 14:500.49412-0.00504
    27.03 13:500.51073-0.00388
    27.03 12:500.50342+0.00049
    27.03 11:500.51796-0.00095
    27.03 10:500.49408+0.00173
    27.03 09:500.48731+0.00158
    27.03 08:500.47958+0.00423
    27.03 07:500.47928+0.0086
    27.03 06:500.48105+0.01224
    27.03 05:500.47928+0.00469
    27.03 04:500.45624-0.00695
    27.03 03:500.45775-0.0004
    27.03 02:500.45329-0.00082
    27.03 01:500.46155+0.00044
    27.03 00:500.45899+0.00144
    26.03 23:500.45683-
    26.03 22:500.45185-5.0E-5
    26.03 21:500.45385-0.00286
    26.03 20:500.4525-0.00225
    26.03 19:500.45317-0.00144
    26.03 18:500.46331-2.0E-5
    26.03 17:500.4694-0.00236
    26.03 16:500.47551-0.00956
    26.03 15:500.49381+0.00202
    26.03 14:500.48789-0.00192
    26.03 13:500.50642+0.0039
    26.03 12:500.49314-0.00379
    26.03 11:500.48835+0.00452
    26.03 10:500.44707+0.00229
    26.03 09:500.44471+0.00278
    26.03 08:500.43975-0.00038
    26.03 07:500.43305-0.00681
    26.03 06:500.43964-0.00397
    26.03 05:500.43193-0.00159
    26.03 04:500.42051-0.00058
    26.03 03:500.40429+0.00265
    26.03 02:500.42046-0.00352
    26.03 01:500.43328-0.00287
    26.03 00:500.44885+0.005
    25.03 23:500.42973+0.00305
    25.03 22:500.42684-0.00168
    25.03 21:500.4262+0.01122
    25.03 20:400.4147+0.00068
    25.03 19:500.4045+0.00277
    25.03 18:500.40192-0.0017
    25.03 17:500.40566-0.00272
    25.03 16:500.39947-0.0016
    25.03 14:030.40877+0.00197
    25.03 12:030.4068-0.00368
    25.03 10:030.41048+0.00051
    25.03 08:030.40997-0.00139
    25.03 06:030.41136+0.00705
    25.03 04:030.40431+0.00163
    25.03 02:030.40268-0.00021
    25.03 01:200.40289-0.00034
    25.03 00:400.4035+0.00094
    24.03 23:500.40356-0.00067
    24.03 22:500.40433+0.00057
    24.03 21:500.40307-4.0E-5
    24.03 20:500.39967-0.00322
    24.03 19:500.40331+0.0002
    24.03 18:500.39904-0.00366
    24.03 16:030.40396+0.00315
    24.03 14:030.40081+0.00034
    24.03 13:200.40047+0.00014
    24.03 12:500.39971+0.001
    24.03 11:100.39886+0.00152
    24.03 10:300.39734-0.0008
    24.03 09:400.39803+0.00173
    24.03 08:500.39656-0.00012
    24.03 07:300.39782-0.00118
    24.03 06:300.39691-0.0006
    24.03 05:200.39865-0.00084
    24.03 04:400.39934+0.01279
    24.03 03:400.3873-0.01274
    24.03 02:030.40206+0.00152
    24.03 00:030.40054+0.00264
    23.03 22:030.3979-0.00496
    23.03 20:030.40286-0.00366
    23.03 16:030.40652-0.00283
    23.03 14:030.40935+0.00118
    23.03 12:030.40817-0.0046
    23.03 10:030.41277+0.0016
    23.03 08:030.41117-0.00166
    23.03 06:030.41283-0.00487
    23.03 04:030.4177+0.01213
    23.03 02:030.40557-0.00084
    23.03 00:030.40641+0.00286
    22.03 22:030.40355-0.00096
    22.03 21:100.40451-0.00045
    22.03 20:030.40496+0.00128
    22.03 18:030.40368+0.00091
    22.03 16:030.40277+0.00179
    22.03 14:100.40098-0.00251
    22.03 12:400.40358-0.0006
    22.03 11:500.40323-0.00126
    22.03 10:500.40458-0.00101
    22.03 09:500.40625+0.00065
    22.03 08:500.40466+0.00093
    22.03 07:500.40241+0.00082
    22.03 06:400.40516+0.00138
    22.03 05:500.39969-0.00187
    22.03 04:300.40156+0.00058
    22.03 03:500.40144+0.0014
    22.03 02:500.39732+0.00183
    22.03 01:500.39611-0.00071
    22.03 00:500.40041-0.00136
    21.03 23:500.40159-0.00127
    21.03 22:500.40227-0.00105
    21.03 21:500.40196-0.00139
    21.03 20:500.40466-0.00255
    21.03 19:500.40939-0.00072
    21.03 18:500.40729-0.00146
    21.03 17:500.40871-0.00553
    21.03 16:300.4133-0.00284
    21.03 15:400.41609-0.0017
    21.03 14:200.41874-0.00017
    21.03 13:500.42168+0.00196
    21.03 12:030.41688-0.00654
    21.03 11:300.42342
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.32371
    макс: 0.51897
    за месяц:
    0.46183  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.20240.48477+0.02611
    26.03.20240.45866+0.05471
    25.03.20240.40395+0.00471
    24.03.20240.39924-0.00543
    23.03.20240.40467+0.00903
    22.03.20240.39564-0.01392
    21.03.20240.40956-0.02656
    20.03.20240.43612-0.00824
    19.03.20240.44436-0.01039
    18.03.20240.45475+0.00967
    17.03.20240.44508+0.00621
    16.03.20240.43887+0.00364
    15.03.20240.43523+0.00266
    14.03.20240.43257+0.01717
    13.03.20240.4154-0.01069
    12.03.20240.42609-0.00075
    11.03.20240.42684-0.01789
    10.03.20240.44473-3.0E-5
    09.03.20240.44476-0.00989
    08.03.20240.45465+0.0099
    07.03.20240.44475+0.0596
    06.03.20240.38515+0.0206
    05.03.20240.36455-0.00461
    04.03.20240.36916+0.00366
    03.03.20240.3655+0.02323
    02.03.20240.34227-0.01176
    01.03.20240.35403+0.00387
    29.02.20240.35016+0.01079
    28.02.20240.33937+0.00716
    27.02.20240.33221+0.0085
    26.02.20240.32371
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 0.2445
    макс: 0.51897
    за квартал:
    0.46183  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.20240.48477+0.02611
    26.03.20240.45866+0.05471
    25.03.20240.40395+0.00471
    24.03.20240.39924-0.00543
    23.03.20240.40467+0.00903
    22.03.20240.39564-0.01392
    21.03.20240.40956-0.02656
    20.03.20240.43612-0.00824
    19.03.20240.44436-0.01039
    18.03.20240.45475+0.00967
    17.03.20240.44508+0.00621
    16.03.20240.43887+0.00364
    15.03.20240.43523+0.00266
    14.03.20240.43257+0.01717
    13.03.20240.4154-0.01069
    12.03.20240.42609-0.00075
    11.03.20240.42684-0.01789
    10.03.20240.44473-3.0E-5
    09.03.20240.44476-0.00989
    08.03.20240.45465+0.0099
    07.03.20240.44475+0.0596
    06.03.20240.38515+0.0206
    05.03.20240.36455-0.00461
    04.03.20240.36916+0.00366
    03.03.20240.3655+0.02323
    02.03.20240.34227-0.01176
    01.03.20240.35403+0.00387
    29.02.20240.35016+0.01079
    28.02.20240.33937+0.00716
    27.02.20240.33221+0.0085
    26.02.20240.32371+0.00583
    25.02.20240.31788+0.01999
    24.02.20240.29789+0.01446
    23.02.20240.28343+0.00803
    22.02.20240.2754+0.00282
    21.02.20240.27258-0.03107
    20.02.20240.30365+0.01783
    19.02.20240.28582-0.01118
    18.02.20240.297+0.00831
    17.02.20240.28869+0.00569
    16.02.20240.283+0.01137
    15.02.20240.27163+0.00743
    14.02.20240.2642-0.00248
    13.02.20240.26668-0.00093
    12.02.20240.26761-0.0075
    11.02.20240.27511-0.00706
    10.02.20240.28217-0.00093
    09.02.20240.2831-0.00366
    08.02.20240.28676-0.00143
    07.02.20240.28819+0.00855
    06.02.20240.27964-0.00831
    05.02.20240.28795+0.00181
    04.02.20240.28614+0.00142
    03.02.20240.28472+0.00433
    02.02.20240.28039-0.00131
    01.02.20240.2817+0.00076
    31.01.20240.28094+0.00116
    30.01.20240.27978+0.0007
    29.01.20240.27908-0.00057
    28.01.20240.27965+0.00335
    27.01.20240.2763+0.0065
    26.01.20240.2698+0.00214
    25.01.20240.26766+0.00443
    24.01.20240.26323-0.00233
    23.01.20240.26556+0.00494
    22.01.20240.26062+0.00564
    21.01.20240.25498+0.00823
    20.01.20240.24675+0.00225
    19.01.20240.2445-0.02146
    18.01.20240.26596-0.0117
    17.01.20240.27766+0.00239
    16.01.20240.27527+0.00339
    15.01.20240.27188+0.00254
    14.01.20240.26934+0.00232
    13.01.20240.26702-0.01211
    11.01.20240.27913+0.0016
    10.01.20240.27753-0.0012
    09.01.20240.27873+0.00429
    08.01.20240.27444+0.00547
    07.01.20240.26897+0.01187
    06.01.20240.2571-0.00131
    05.01.20240.25841-0.02721
    04.01.20240.28562+0.00672
    03.01.20240.2789+0.00461
    02.01.20240.27429+0.00338
    01.01.20240.27091+0.00244
    31.12.20230.26847-0.00407
    30.12.20230.27254+0.00204
    29.12.20230.2705-0.0043
    28.12.20230.2748

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот