Курс криптовалют к популярным фиатным валютам

Курс Ankr к NEM

Обновлено: 28.03.2024 23:50:01Ankr

=
Калькулятор ANKR - XEM / Обратный расчет: курс NEM к Ankr
5
10010

Графики

Динамика изменения курса ankr относительно nem, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0417
    макс: 1.1068
    за сутки:
      1.0504

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 23:501.0504-0.0025
    28.03 23:401.0529-0.0024
    28.03 23:301.0553-0.0028
    28.03 23:201.0581+0.0007
    28.03 23:101.0574-0.003
    28.03 23:001.0604-0.0041
    28.03 22:501.0645-0.0002
    28.03 22:401.0647-0.0006
    28.03 22:301.0653-0.0003
    28.03 22:201.0656-0.0001
    28.03 22:101.0657-0.0045
    28.03 22:031.0702-0.0002
    28.03 22:001.0704+0.0021
    28.03 21:501.0683+0.0031
    28.03 21:401.0652-0.002
    28.03 21:301.0672-0.0022
    28.03 21:201.0694-0.0014
    28.03 21:101.0708-0.0027
    28.03 21:001.0735+0.0002
    28.03 20:501.0733+0.0039
    28.03 20:401.0694-0.0033
    28.03 20:301.0727-0.0022
    28.03 20:201.0749+0.0006
    28.03 20:101.0743-0.0025
    28.03 20:031.0768+0.0003
    28.03 20:001.0765-0.0037
    28.03 19:501.0802+0.0019
    28.03 19:401.0783-
    28.03 19:301.0783+0.0006
    28.03 19:201.0777+0.0052
    28.03 19:101.0725+0.005
    28.03 19:001.0675+0.0018
    28.03 18:501.0657+0.0035
    28.03 18:401.0622-0.0002
    28.03 18:301.0624+0.0001
    28.03 18:201.0623+0.004
    28.03 18:101.0583-0.0013
    28.03 18:031.0596-0.0016
    28.03 18:001.0612+0.0006
    28.03 17:501.0606+0.0002
    28.03 17:401.0604-0.0028
    28.03 17:301.0632+0.0066
    28.03 17:201.0566-0.0015
    28.03 17:101.0581-0.0012
    28.03 17:001.0593+0.0022
    28.03 16:501.0571+0.0023
    28.03 16:401.0548-0.0026
    28.03 16:301.0574+0.0015
    28.03 16:201.0559+0.0001
    28.03 16:101.0558-0.0039
    28.03 16:031.0597+0.0011
    28.03 16:001.0586+0.0007
    28.03 15:501.0579-0.0035
    28.03 15:401.0614+0.0002
    28.03 15:301.0612+0.0055
    28.03 15:201.0557+0.0017
    28.03 15:101.054-0.0004
    28.03 15:001.0544-0.0007
    28.03 14:501.0551+0.0045
    28.03 14:401.0506-0.0042
    28.03 14:301.0548-0.0015
    28.03 14:201.0563+0.0003
    28.03 14:101.056-0.0039
    28.03 14:031.0599+0.0004
    28.03 14:001.0595-0.0013
    28.03 13:501.0608-0.0057
    28.03 13:401.0665+0.0013
    28.03 13:301.0652+0.0006
    28.03 13:201.0646-0.0006
    28.03 13:101.0652-0.0024
    28.03 13:001.0676-0.0041
    28.03 12:501.0717+0.0047
    28.03 12:401.067+0.0019
    28.03 12:301.0651-0.0038
    28.03 12:201.0689+0.0102
    28.03 12:101.0587+0.0031
    28.03 12:031.0556-
    28.03 12:001.0556-0.0036
    28.03 11:501.0592+0.0082
    28.03 11:401.051+0.0036
    28.03 11:301.0474+0.0052
    28.03 11:201.0422+0.0005
    28.03 11:101.0417-0.0011
    28.03 11:001.0428-0.0074
    28.03 10:501.0502+0.0002
    28.03 10:401.05-0.0017
    28.03 10:301.0517-0.0001
    28.03 10:201.0518-0.0007
    28.03 10:101.0525-0.0002
    28.03 10:031.0527+0.0011
    28.03 10:001.0516-0.0029
    28.03 09:501.0545+0.0008
    28.03 09:401.0537+0.002
    28.03 09:301.0517-0.0012
    28.03 09:201.0529+0.0012
    28.03 09:101.0517-0.0021
    28.03 09:001.0538-0.0011
    28.03 08:501.0549+0.004
    28.03 08:401.0509-0.0044
    28.03 08:301.0553-0.0016
    28.03 08:201.0569+0.0027
    28.03 08:101.0542+0.0016
    28.03 08:031.0526+0.0004
    28.03 08:001.0522+0.0026
    28.03 07:501.0496-0.0024
    28.03 07:401.052-0.0008
    28.03 07:301.0528+0.0032
    28.03 07:201.0496+0.0035
    28.03 07:101.0461-0.0034
    28.03 07:001.0495-0.0015
    28.03 06:501.051-0.0012
    28.03 06:401.0522+0.001
    28.03 06:301.0512-0.0074
    28.03 06:201.0586-0.0085
    28.03 06:101.0671-
    28.03 06:031.0671+0.0001
    28.03 06:001.067+0.0012
    28.03 05:501.0658+0.0051
    28.03 05:401.0607+0.0042
    28.03 05:301.0565-0.0048
    28.03 05:201.0613-0.0034
    28.03 05:101.0647+0.0034
    28.03 05:001.0613-0.0045
    28.03 04:501.0658-0.0025
    28.03 04:401.0683+0.005
    28.03 04:301.0633+0.0029
    28.03 04:201.0604-0.0057
    28.03 04:101.0661+0.0016
    28.03 04:031.0645-0.0039
    28.03 04:001.0684+0.0007
    28.03 03:501.0677-0.0049
    28.03 03:401.0726-0.0098
    28.03 03:301.0824-0.0138
    28.03 03:201.0962+0.0146
    28.03 03:101.0816-0.0126
    28.03 03:001.0942-
    28.03 02:501.0942+0.0039
    28.03 02:401.0903+0.0002
    28.03 02:301.0901-0.0021
    28.03 02:201.0922-0.001
    28.03 02:101.0932+0.0004
    28.03 02:031.0928-0.0005
    28.03 02:001.0933+0.0033
    28.03 01:501.09-0.0027
    28.03 01:401.0927-0.0044
    28.03 01:301.0971-0.0005
    28.03 01:201.0976-0.0005
    28.03 01:101.0981-0.0035
    28.03 01:001.1016-0.0046
    28.03 00:501.1062-0.0006
    28.03 00:401.1068+0.0001
    28.03 00:301.1067+0.0021
    28.03 00:201.1046+0.0029
    28.03 00:101.1017+0.0022
    28.03 00:031.0995+0.0028
    28.03 00:001.0967
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.90385
    макс: 1.204
    за неделю:
      1.0504

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 23:501.0504-0.0041
    28.03 22:501.0645+0.0021
    28.03 21:501.0683+0.0002
    28.03 20:501.0733-0.0037
    28.03 19:501.0802+0.0018
    28.03 18:501.0657+0.0006
    28.03 17:501.0606+0.0022
    28.03 16:501.0571+0.0007
    28.03 15:501.0579-0.0007
    28.03 14:501.0551-0.0013
    28.03 13:501.0608-0.0041
    28.03 12:501.0717-0.0036
    28.03 11:501.0592-0.0074
    28.03 10:501.0502-0.0029
    28.03 09:501.0545-0.0011
    28.03 08:501.0549+0.0026
    28.03 07:501.0496-0.0015
    28.03 06:501.051+0.0012
    28.03 05:501.0658-0.0045
    28.03 04:501.0658+0.0007
    28.03 03:501.0677-
    28.03 02:501.0942+0.0033
    28.03 01:501.09-0.0046
    28.03 00:501.1062+0.0036
    27.03 23:501.0931+0.0019
    27.03 22:501.0849+0.0036
    27.03 21:501.0825+0.0082
    27.03 20:501.0775-0.0151
    27.03 19:501.1233+0.0014
    27.03 18:501.1343-0.0024
    27.03 17:501.1429-0.002
    27.03 16:501.1414-0.0041
    27.03 15:501.1552-0.0013
    27.03 14:501.1408-0.0085
    27.03 13:501.1753-0.0069
    27.03 12:501.1559+0.0022
    27.03 11:501.1843+0.0016
    27.03 10:501.1236+0.0057
    27.03 09:501.1257+0.0018
    27.03 08:501.1197+0.0094
    27.03 07:501.118+0.0191
    27.03 06:501.1182+0.0269
    27.03 05:501.1166+0.0136
    27.03 04:501.0569-0.0007
    27.03 03:501.0567-0.0034
    27.03 02:501.0504-0.0018
    27.03 01:501.0717+0.002
    27.03 00:501.0609+0.0041
    26.03 23:501.0604+0.0009
    26.03 22:501.052+0.0004
    26.03 21:501.0491-0.0002
    26.03 20:501.0446-0.0098
    26.03 19:501.0538-0.0007
    26.03 18:501.0693-0.0033
    26.03 17:501.0979-0.0092
    26.03 16:501.1116-0.0216
    26.03 15:501.1595+0.0082
    26.03 14:501.1473-0.0079
    26.03 13:501.204+0.0104
    26.03 12:501.1711-0.0069
    26.03 11:501.1581+0.0102
    26.03 10:501.0533+0.0064
    26.03 09:501.0461+0.0086
    26.03 08:501.0318+0.0006
    26.03 07:501.0124-0.0187
    26.03 06:501.0336-0.0008
    26.03 05:501.0145-0.00156
    26.03 04:500.98763+0.00329
    26.03 03:500.97556+0.00273
    26.03 02:500.97853-0.00439
    26.03 01:500.98681-0.0075
    26.03 00:501.0186+0.0088
    25.03 23:500.98934+0.00683
    25.03 22:500.98447-0.00068
    25.03 21:500.97306+0.02077
    25.03 20:500.94834+0.00394
    25.03 19:500.92457+0.00187
    25.03 18:500.92831-0.0009
    25.03 17:500.92529+0.0045
    25.03 16:500.91019-0.00093
    25.03 15:500.92493+0.00186
    25.03 14:500.92577+0.00274
    25.03 13:500.92233+0.00117
    25.03 12:500.92466+0.00081
    25.03 11:500.92171+0.00061
    25.03 10:500.92167+0.00074
    25.03 09:500.92338+1.0E-5
    25.03 08:500.92171+0.00205
    25.03 07:500.91945-0.0024
    25.03 06:500.92592+0.0067
    25.03 05:500.912-0.00208
    25.03 04:500.90979+0.00122
    25.03 03:500.91082-5.0E-5
    25.03 02:500.90385+9.0E-5
    25.03 01:500.90753+0.0002
    25.03 00:500.90442+0.00143
    24.03 23:500.90743-0.00238
    24.03 22:500.91289-2.0E-5
    24.03 21:500.91153-0.0005
    24.03 20:500.9085-0.004
    24.03 19:500.91074-0.00027
    24.03 18:500.90468-0.00026
    24.03 17:500.90826+0.00293
    24.03 16:500.90861+6.0E-5
    24.03 15:500.90894+0.00275
    24.03 14:500.90854-0.00107
    24.03 13:500.90882-0.00041
    24.03 12:500.90915+0.00128
    24.03 11:500.90684+0.00165
    24.03 10:500.90867-0.00236
    24.03 09:500.90798-0.00054
    24.03 08:500.90815-0.0007
    24.03 07:500.91022-0.00107
    24.03 06:500.91083-0.00043
    24.03 05:500.91092-0.00057
    24.03 04:500.91654-0.00082
    24.03 03:500.91592+0.00327
    24.03 02:500.91159+0.00049
    24.03 01:500.91404-
    24.03 00:500.9189+7.0E-5
    23.03 23:500.9131+0.00045
    23.03 22:500.91449-0.00148
    23.03 21:500.91934+0.00267
    23.03 20:500.91445-0.00098
    23.03 19:500.92133+0.00027
    23.03 18:500.926-0.00227
    23.03 17:500.92964-0.0026
    23.03 16:500.92939+0.00023
    23.03 15:500.93093+0.00192
    23.03 14:500.92664+0.00056
    23.03 13:500.92678-0.00128
    23.03 12:500.92572+0.00155
    23.03 11:500.92751-0.00026
    23.03 10:500.9369+0.00017
    23.03 09:500.9354+0.00096
    23.03 08:500.9331-0.00042
    23.03 07:500.93148-0.00072
    23.03 06:500.93356-0.00152
    23.03 05:500.93305-0.00401
    23.03 04:500.93643-0.00917
    23.03 03:500.95071-0.0016
    23.03 02:500.92523-0.00023
    23.03 01:500.92209+0.00073
    23.03 00:500.92959+0.00012
    22.03 23:500.92864+0.00103
    22.03 22:500.92695-0.0015
    22.03 21:500.92542-0.0011
    22.03 20:500.92466-0.00027
    22.03 19:500.92431+0.00226
    22.03 18:500.92311-0.00086
    22.03 17:500.92063-0.00246
    22.03 16:500.91688-0.00039
    22.03 15:500.91603+0.00334
    22.03 14:500.91384-0.00166
    22.03 13:500.91268+0.00218
    22.03 12:500.91666-0.0014
    22.03 11:500.91839-0.00204
    22.03 10:500.92121-0.0018
    22.03 09:500.92322+0.00202
    22.03 08:500.92395-0.00024
    22.03 07:500.92048-0.0006
    22.03 06:500.92344+0.0016
    22.03 05:500.91686+0.00047
    22.03 04:500.91868-0.00181
    22.03 03:500.9215-0.00044
    22.03 02:500.92087-6.0E-5
    22.03 01:500.92383+0.00191
    22.03 00:500.92578-0.00223
    21.03 23:500.92845
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.81238
    макс: 1.204
    за месяц:
    1.0504  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.20241.1191+0.0453
    26.03.20241.0738+0.13216
    25.03.20240.94164+0.03318
    24.03.20240.90846-0.01687
    23.03.20240.92533+0.00278
    22.03.20240.92255-0.02288
    21.03.20240.94543-0.01248
    20.03.20240.95791-0.01809
    19.03.20240.976-0.00553
    18.03.20240.98153+0.00914
    17.03.20240.97239+0.00727
    16.03.20240.96512+0.01736
    15.03.20240.94776-0.01167
    14.03.20240.95943+0.02314
    13.03.20240.93629-0.0148
    12.03.20240.95109+0.03989
    11.03.20240.9112-0.01597
    10.03.20240.92717-0.00308
    09.03.20240.93025-0.022
    08.03.20240.95225+0.04115
    07.03.20240.9111+0.09451
    06.03.20240.81659+0.00421
    05.03.20240.81238-0.03814
    04.03.20240.85052-0.03395
    03.03.20240.88447+0.05503
    02.03.20240.82944+0.00247
    01.03.20240.82697-0.02113
    29.02.20240.8481-0.00801
    28.02.20240.85611-0.00753
    27.02.20240.86364+0.00867
    26.02.20240.85497
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 0.45304
    макс: 1.204
    за квартал:
    1.0504  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.20241.1191+0.0453
    26.03.20241.0738+0.13216
    25.03.20240.94164+0.03318
    24.03.20240.90846-0.01687
    23.03.20240.92533+0.00278
    22.03.20240.92255-0.02288
    21.03.20240.94543-0.01248
    20.03.20240.95791-0.01809
    19.03.20240.976-0.00553
    18.03.20240.98153+0.00914
    17.03.20240.97239+0.00727
    16.03.20240.96512+0.01736
    15.03.20240.94776-0.01167
    14.03.20240.95943+0.02314
    13.03.20240.93629-0.0148
    12.03.20240.95109+0.03989
    11.03.20240.9112-0.01597
    10.03.20240.92717-0.00308
    09.03.20240.93025-0.022
    08.03.20240.95225+0.04115
    07.03.20240.9111+0.09451
    06.03.20240.81659+0.00421
    05.03.20240.81238-0.03814
    04.03.20240.85052-0.03395
    03.03.20240.88447+0.05503
    02.03.20240.82944+0.00247
    01.03.20240.82697-0.02113
    29.02.20240.8481-0.00801
    28.02.20240.85611-0.00753
    27.02.20240.86364+0.00867
    26.02.20240.85497+0.01457
    25.02.20240.8404+0.04186
    24.02.20240.79854+0.02459
    23.02.20240.77395-0.03009
    22.02.20240.80404+0.00026
    21.02.20240.80378-0.00306
    20.02.20240.80684+0.04999
    19.02.20240.75685+0.00287
    18.02.20240.75398+0.01785
    17.02.20240.73613+0.00094
    16.02.20240.73519-0.00594
    15.02.20240.74113+0.03104
    14.02.20240.71009+0.02019
    13.02.20240.6899-0.01637
    12.02.20240.70627+0.00201
    11.02.20240.70426-0.00161
    10.02.20240.70587+0.00532
    09.02.20240.70055+0.00023
    08.02.20240.70032-0.00251
    07.02.20240.70283+0.00796
    06.02.20240.69487-0.00056
    05.02.20240.69543+0.01692
    04.02.20240.67851+0.00706
    03.02.20240.67145+0.01286
    02.02.20240.65859-0.00354
    01.02.20240.66213+0.0054
    31.01.20240.65673-0.00962
    30.01.20240.66635+0.00722
    29.01.20240.65913+0.02332
    28.01.20240.63581+0.01633
    27.01.20240.61948+0.02723
    26.01.20240.59225+0.07811
    25.01.20240.51414+0.0611
    24.01.20240.45304-0.07212
    23.01.20240.52516+0.00395
    22.01.20240.52121-0.01273
    21.01.20240.53394-0.08821
    20.01.20240.62215+0.07478
    19.01.20240.54737-0.06498
    18.01.20240.61235-0.03695
    17.01.20240.6493-0.0349
    16.01.20240.6842-0.01782
    15.01.20240.70202+0.00099
    14.01.20240.70103+8.0E-5
    13.01.20240.70095-0.02245
    11.01.20240.7234+0.00047
    10.01.20240.72293-0.0033
    09.01.20240.72623-0.00999
    08.01.20240.73622-0.00688
    07.01.20240.7431+0.01038
    06.01.20240.73272-0.00224
    05.01.20240.73496+0.00295
    04.01.20240.73201+0.00618
    03.01.20240.72583-0.01254
    02.01.20240.73837+0.01342
    01.01.20240.72495-0.01105
    31.12.20230.736-0.02864
    30.12.20230.76464+0.00199
    29.12.20230.76265-0.00382
    28.12.20230.76647

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот