Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Норвежская крона » Ankr »

    Курс Ankr к норвежской кроне

    Обновлено: 23.04.2024 13:30:01Ankr
    Стоимость Ankr (ANKR) на текущий момент составляет 0.59181 NOK, а общий объем торгов за 24 часа – 1 125 175 131 NOK. Рыночная капитализация составляет 5 918 135 080 NOK. За последние 24 часа курс Ankr относительно норвежской кроны вырос на +6.41%. Изменение за неделю составило +29.2%.

    =
    Калькулятор ANKR - NOK / Обратный расчет: курс норвежской кроны к Ankr
    Покупать ANKR?Продавать ANKR?
    67%33%

    Графики

    Динамика изменения курса ankr относительно норвежской кроны, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55262
      макс: 0.61166
      за сутки:
      0.59181  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      23.04 13:300.59181+0.00166
      23.04 13:200.59015-0.00317
      23.04 13:100.59332-0.00208
      23.04 13:000.5954+0.00471
      23.04 12:500.59069-0.00077
      23.04 12:400.59146-5.0E-5
      23.04 12:300.59151+0.00071
      23.04 12:200.5908-0.00116
      23.04 12:100.59196-0.00263
      23.04 12:030.59459-0.00023
      23.04 12:000.59482+0.00251
      23.04 11:500.59231+0.00432
      23.04 11:400.58799-0.00056
      23.04 11:300.58855+0.004
      23.04 11:200.58455-0.00212
      23.04 11:100.58667+0.00021
      23.04 11:000.58646-0.0003
      23.04 10:500.58676+0.00386
      23.04 10:400.5829-0.00617
      23.04 10:300.58907-0.00296
      23.04 10:200.59203-0.00352
      23.04 10:100.59555+0.00151
      23.04 10:030.59404+0.00046
      23.04 10:000.59358-0.00471
      23.04 09:500.59829-0.00037
      23.04 09:400.59866+0.00083
      23.04 09:300.59783-0.00078
      23.04 09:200.59861+0.0017
      23.04 09:100.59691+0.0038
      23.04 09:000.59311-0.00231
      23.04 08:500.59542-0.00299
      23.04 08:400.59841+0.00592
      23.04 08:300.59249+0.00309
      23.04 08:200.5894-0.0016
      23.04 08:100.591+0.00035
      23.04 08:030.59065+0.00078
      23.04 08:000.58987-0.00345
      23.04 07:500.59332-0.00077
      23.04 07:400.59409-0.0015
      23.04 07:300.59559-0.00272
      23.04 07:200.59831-0.0005
      23.04 07:100.59881+0.00235
      23.04 07:000.59646-0.00522
      23.04 06:500.60168+0.00346
      23.04 06:400.59822-0.00453
      23.04 06:300.60275+0.00195
      23.04 06:200.6008-0.00106
      23.04 06:100.60186+8.0E-5
      23.04 06:030.60178-0.00318
      23.04 06:000.60496-0.00255
      23.04 05:500.60751+0.00046
      23.04 05:400.60705-0.00461
      23.04 05:300.61166+0.00427
      23.04 05:200.60739+0.00773
      23.04 05:100.59966-0.00032
      23.04 05:000.59998+0.00239
      23.04 04:500.59759+0.00175
      23.04 04:400.59584+0.00139
      23.04 04:300.59445+0.00076
      23.04 04:200.59369+0.00415
      23.04 04:100.58954-0.0016
      23.04 04:030.59114-0.00065
      23.04 04:000.59179-0.00174
      23.04 03:500.59353-0.00214
      23.04 03:400.59567+0.00324
      23.04 03:300.59243-0.00114
      23.04 03:200.59357+0.00432
      23.04 03:100.58925+0.00644
      23.04 03:000.58281-0.00232
      23.04 02:500.58513+0.00142
      23.04 02:400.58371-5.0E-5
      23.04 02:300.58376+0.00227
      23.04 02:200.58149+0.00108
      23.04 02:100.58041+0.00055
      23.04 02:030.57986+0.00072
      23.04 02:000.57914+0.00051
      23.04 01:500.57863-0.00098
      23.04 01:400.57961+0.00059
      23.04 01:300.57902-0.00278
      23.04 01:200.5818+0.00365
      23.04 01:100.57815+0.0069
      23.04 01:000.57125-0.00078
      23.04 00:500.57203+9.0E-5
      23.04 00:400.57194-0.00111
      23.04 00:300.57305+0.00159
      23.04 00:200.57146-0.00212
      23.04 00:100.57358-0.00209
      23.04 00:030.57567-0.00039
      23.04 00:000.57606+0.00067
      22.04 23:500.57539+0.00366
      22.04 23:400.57173+0.00013
      22.04 23:300.5716-0.00109
      22.04 23:200.57269+0.0004
      22.04 23:100.57229-0.00127
      22.04 23:000.57356+0.00078
      22.04 22:500.57278-0.00071
      22.04 22:400.57349-0.00277
      22.04 22:300.57626-0.00409
      22.04 22:200.58035-0.00145
      22.04 22:100.5818-0.00113
      22.04 22:030.58293+0.00225
      22.04 22:000.58068-0.00496
      22.04 21:500.58564+8.0E-5
      22.04 21:400.58556-0.00362
      22.04 21:300.58918-0.00071
      22.04 21:200.58989+0.00111
      22.04 21:100.58878-0.00498
      22.04 21:000.59376-0.0049
      22.04 20:500.59866+0.00487
      22.04 20:400.59379+0.00354
      22.04 20:300.59025-0.00138
      22.04 20:200.59163+0.00392
      22.04 20:100.58771+0.0078
      22.04 20:030.57991+0.00314
      22.04 20:000.57677-0.00476
      22.04 19:500.58153+0.00155
      22.04 19:400.57998-0.00704
      22.04 19:300.58702+0.00072
      22.04 19:200.5863+0.00536
      22.04 19:100.58094+0.00386
      22.04 19:000.57708-0.00566
      22.04 18:500.58274-0.00629
      22.04 18:400.58903+0.01584
      22.04 18:300.57319+0.0083
      22.04 18:200.56489+0.00164
      22.04 18:100.56325+0.0062
      22.04 18:030.55705+0.00443
      22.04 18:000.55262-0.00282
      22.04 17:500.55544+0.00013
      22.04 17:400.55531+0.00094
      22.04 17:300.55437-0.00294
      22.04 17:200.55731+0.00064
      22.04 17:100.55667-0.00054
      22.04 17:000.55721+0.00075
      22.04 16:500.55646+0.00331
      22.04 16:400.55315-0.00503
      22.04 16:300.55818-0.00013
      22.04 16:200.55831-0.00059
      22.04 16:100.5589+0.00378
      22.04 16:030.55512-7.0E-5
      22.04 16:000.55519-0.00133
      22.04 15:500.55652-0.0007
      22.04 15:400.55722+0.00056
      22.04 15:300.55666+0.0007
      22.04 15:200.55596+0.00113
      22.04 15:100.55483+0.00089
      22.04 15:000.55394+0.00059
      22.04 14:500.55335-0.00042
      22.04 14:400.55377-0.00088
      22.04 14:300.55465-0.00026
      22.04 14:200.55491+0.00054
      22.04 14:100.55437-0.00161
      22.04 14:030.55598-0.00019
      22.04 14:000.55617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44637
      макс: 0.61166
      за неделю:
      0.59181  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      23.04 13:300.59181+0.00471
      23.04 12:500.59069+0.00251
      23.04 11:500.59231-0.0003
      23.04 10:500.58676-0.00471
      23.04 09:500.59829-0.00231
      23.04 08:500.59542-0.00345
      23.04 07:500.59332-0.00522
      23.04 06:500.60168-0.00255
      23.04 05:500.60751+0.00239
      23.04 04:500.59759-0.00174
      23.04 03:500.59353-0.00232
      23.04 02:500.58513+0.00051
      23.04 01:500.57863-0.00078
      23.04 00:500.57203+0.00067
      22.04 23:500.57539+0.00078
      22.04 22:500.57278-0.00496
      22.04 21:500.58564-0.0049
      22.04 20:500.59866-0.00476
      22.04 19:500.58153-0.00566
      22.04 18:500.58274-0.00282
      22.04 17:500.55544+0.00075
      22.04 16:500.55646-0.00133
      22.04 15:500.55652+0.00059
      22.04 14:500.55335-0.00229
      22.04 13:500.55846+0.00043
      22.04 12:500.55502-0.00492
      22.04 11:500.55417+0.00319
      22.04 10:500.55432+0.00057
      22.04 09:500.55942+0.00129
      22.04 08:500.55564+0.00147
      22.04 07:500.55538+0.00216
      22.04 06:500.54511-0.00025
      22.04 05:500.53932-0.00011
      22.04 04:500.53522+0.00115
      22.04 03:500.53076-0.0004
      22.04 02:500.53162-0.00045
      22.04 01:500.53354+0.00059
      22.04 00:500.53136+0.00122
      21.04 23:500.52952-0.00033
      21.04 22:500.53225-0.00043
      21.04 21:500.52906-0.00025
      21.04 20:500.53222+0.00316
      21.04 19:500.52962-0.00049
      21.04 18:500.54047-0.00093
      21.04 17:500.53776-0.00494
      21.04 16:500.53757-0.00037
      21.04 15:500.54122+6.0E-5
      21.04 14:500.54069+0.00042
      21.04 13:500.53833+0.00263
      21.04 12:500.53663-0.00099
      21.04 11:500.53665+0.00205
      21.04 10:500.53579+0.00015
      21.04 09:500.53456+0.00029
      21.04 08:500.53407+0.00164
      21.04 07:500.53287-0.00036
      21.04 06:500.53553+0.00129
      21.04 05:500.53689-0.00077
      21.04 04:500.53578+0.00243
      21.04 03:500.52902-0.00011
      21.04 02:500.53777-0.00067
      21.04 01:500.53658-0.00016
      21.04 00:500.53943+0.00026
      20.04 23:500.54083+7.0E-5
      20.04 22:500.54027-0.0013
      20.04 21:500.54117+0.00158
      20.04 20:500.54335-0.00247
      20.04 19:500.54152+0.00477
      20.04 18:500.53514+0.00209
      20.04 17:500.52728-0.00087
      20.04 16:500.52846+0.00227
      20.04 15:500.52746-0.00131
      20.04 14:500.52696-0.00074
      20.04 13:500.53118-0.00314
      20.04 12:500.53997-0.00037
      20.04 11:500.5525-0.00394
      20.04 10:500.55359-0.00144
      20.04 09:500.55104-0.0097
      20.04 08:500.55617-0.00095
      20.04 07:500.53358+0.0008
      20.04 06:500.52279-0.00245
      20.04 05:500.51951+0.00051
      20.04 04:500.5203-0.00217
      20.04 03:500.51161-0.00032
      20.04 02:500.5103-0.00064
      20.04 01:500.51119-5.0E-5
      20.04 00:500.51333-0.00058
      19.04 23:500.51057+0.00195
      19.04 22:500.51467+0.0015
      19.04 21:500.51243-0.00089
      19.04 20:500.51868+0.00222
      19.04 19:500.51381+0.00127
      19.04 18:500.51672-0.00204
      19.04 17:500.51863-0.00204
      19.04 16:500.51936-0.00657
      19.04 15:500.52182-0.00507
      19.04 14:500.51659+0.00378
      19.04 13:500.50895-0.00073
      19.04 12:500.50786+0.0035
      19.04 11:500.50607-0.00175
      19.04 10:500.50761+0.00795
      19.04 09:500.50486+0.0008
      19.04 08:500.49144-0.00241
      19.04 07:500.49998+0.00133
      19.04 06:500.49316+0.00715
      19.04 05:500.47333+0.00205
      19.04 04:500.48133-0.00121
      19.04 03:500.50801+0.00034
      19.04 02:500.50632-0.00181
      19.04 01:500.50587+0.00012
      19.04 00:500.50184+0.0026
      18.04 23:500.498+0.00215
      18.04 22:500.49537-0.00147
      18.04 21:500.49874-0.00425
      18.04 20:500.50006-0.0002
      18.04 19:500.50502-0.00048
      18.04 18:500.49556+0.00069
      18.04 17:500.49079+0.00444
      18.04 16:500.47204-0.00119
      18.04 15:500.4697-0.00058
      18.04 14:500.4769+0.00014
      18.04 13:500.46461+0.0031
      18.04 12:500.46217-0.00111
      18.04 11:500.46582+0.00203
      18.04 10:500.45832+0.00058
      18.04 09:500.45894-0.00146
      18.04 08:500.47259-0.00191
      18.04 07:500.47617+5.0E-5
      18.04 06:500.4762+0.00017
      18.04 05:500.47534+0.00087
      18.04 04:500.47392+0.00501
      18.04 03:500.46417+0.00139
      18.04 02:500.46956-0.00139
      18.04 01:500.47403-0.00069
      18.04 00:500.4756-0.00528
      17.04 23:500.47265+0.00637
      17.04 22:500.46928-0.00546
      17.04 21:500.48344+0.00126
      17.04 20:500.46146+0.00104
      17.04 19:500.45052+0.00142
      17.04 18:500.44998-0.00104
      17.04 17:500.4554-0.00356
      17.04 16:500.46526+0.00383
      17.04 15:500.45229-0.00466
      17.04 14:500.46166-0.00118
      17.04 13:500.46428+0.00037
      17.04 12:500.46646-0.00261
      17.04 11:500.46835-0.00098
      17.04 10:500.47201-0.00178
      17.04 09:500.47236-0.00243
      17.04 08:500.47043+0.00253
      17.04 07:500.47183-0.00222
      17.04 06:500.46604+0.0028
      17.04 05:500.46197+0.00513
      17.04 04:500.4631+0.00358
      17.04 03:500.46511-0.00288
      17.04 02:500.47131+0.00131
      17.04 01:500.46926+0.00102
      17.04 00:500.47047+0.00173
      16.04 23:500.46024+0.00084
      16.04 22:500.45577+0.00213
      16.04 21:500.45985-0.00411
      16.04 20:500.46399+0.00657
      16.04 19:500.45141+0.00184
      16.04 18:500.44637-0.00342
      16.04 17:500.45716-6.0E-5
      16.04 16:500.45196-0.00412
      16.04 15:500.46312+0.00782
      16.04 14:500.4621+0.00276
      16.04 13:500.45806
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.44637
      макс: 0.70679
      за месяц:
      0.59181  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      22.04.20240.56412+0.02917
      21.04.20240.53495-0.00034
      20.04.20240.53529+0.02972
      19.04.20240.50557+0.02118
      18.04.20240.48439+0.01734
      17.04.20240.46705+0.005
      16.04.20240.46205-0.02131
      15.04.20240.48336+0.03039
      14.04.20240.45297-0.03926
      13.04.20240.49223-0.1006
      12.04.20240.59283-0.04891
      11.04.20240.64174+5.0E-5
      10.04.20240.64169-0.00923
      09.04.20240.65092-0.02038
      08.04.20240.6713-0.01495
      07.04.20240.68625+0.06432
      06.04.20240.62193+0.03899
      05.04.20240.58294-0.00092
      04.04.20240.58386+0.00347
      03.04.20240.58039-0.04614
      02.04.20240.62653-0.08026
      01.04.20240.70679+0.06261
      31.03.20240.64418+0.05317
      30.03.20240.59101+0.01044
      29.03.20240.58057-0.01703
      28.03.20240.5976-0.03701
      27.03.20240.63461+0.02145
      26.03.20240.61316+0.10715
      25.03.20240.50601+0.03608
      24.03.20240.46993+0.00229
      23.03.20240.46764
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.23523
      макс: 0.70679
      за квартал:
      0.59181  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      22.04.20240.56412+0.02917
      21.04.20240.53495-0.00034
      20.04.20240.53529+0.02972
      19.04.20240.50557+0.02118
      18.04.20240.48439+0.01734
      17.04.20240.46705+0.005
      16.04.20240.46205-0.02131
      15.04.20240.48336+0.03039
      14.04.20240.45297-0.03926
      13.04.20240.49223-0.1006
      12.04.20240.59283-0.04891
      11.04.20240.64174+5.0E-5
      10.04.20240.64169-0.00923
      09.04.20240.65092-0.02038
      08.04.20240.6713-0.01495
      07.04.20240.68625+0.06432
      06.04.20240.62193+0.03899
      05.04.20240.58294-0.00092
      04.04.20240.58386+0.00347
      03.04.20240.58039-0.04614
      02.04.20240.62653-0.08026
      01.04.20240.70679+0.06261
      31.03.20240.64418+0.05317
      30.03.20240.59101+0.01044
      29.03.20240.58057-0.01703
      28.03.20240.5976-0.03701
      27.03.20240.63461+0.02145
      26.03.20240.61316+0.10715
      25.03.20240.50601+0.03608
      24.03.20240.46993+0.00229
      23.03.20240.46764+0.0041
      22.03.20240.46354-0.01838
      21.03.20240.48192+0.02886
      20.03.20240.45306+0.00124
      19.03.20240.45182-0.05426
      18.03.20240.50608+0.00148
      17.03.20240.5046-0.02269
      16.03.20240.52729-0.01339
      15.03.20240.54068-0.04922
      14.03.20240.5899+0.00121
      13.03.20240.58869+0.02981
      12.03.20240.55888+0.01747
      11.03.20240.54141+0.02303
      10.03.20240.51838-0.00035
      09.03.20240.51873-0.00216
      08.03.20240.52089+0.01372
      07.03.20240.50717+0.0884
      06.03.20240.41877+0.00356
      05.03.20240.41521-0.01723
      04.03.20240.43244+0.00265
      03.03.20240.42979+0.0255
      02.03.20240.40429+0.00456
      01.03.20240.39973+0.02224
      29.02.20240.37749+0.01422
      28.02.20240.36327+0.00683
      27.02.20240.35644+0.01246
      26.02.20240.34398+0.00489
      25.02.20240.33909+0.01584
      24.02.20240.32325+0.01312
      23.02.20240.31013-0.00617
      22.02.20240.3163+0.00368
      21.02.20240.31262-0.0104
      20.02.20240.32302+0.01724
      19.02.20240.30578+0.00654
      18.02.20240.29924+0.00911
      17.02.20240.29013-0.00529
      16.02.20240.29542+0.00707
      15.02.20240.28835+0.0138
      14.02.20240.27455+0.01052
      13.02.20240.26403+0.00165
      12.02.20240.26238+0.00014
      11.02.20240.26224+0.00114
      10.02.20240.2611-0.00024
      09.02.20240.26134+0.00285
      08.02.20240.25849+0.00363
      07.02.20240.25486+0.0007
      06.02.20240.25416+0.00053
      05.02.20240.25363+0.00015
      04.02.20240.25348-0.00193
      03.02.20240.25541+0.00456
      02.02.20240.25085+0.00591
      01.02.20240.24494-0.00269
      31.01.20240.24763-0.01019
      30.01.20240.25782+0.00201
      29.01.20240.25581+0.00022
      28.01.20240.25559+0.0009
      27.01.20240.25469+0.00777
      26.01.20240.24692+0.00433
      25.01.20240.24259+0.00689
      24.01.20240.2357+0.00047
      23.01.20240.23523

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.