Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 69863.98
- Эфириум 3528.88
- Tether 1
- Binance Coin 607.87
- Solana 184.98
- Lido Staked ETH 3521.75
- Рипл 0.61174
- USD Coin 0.99996
- Dogecoin 0.21136
- Cardano 0.63884
- Avalanche 53.3097
- SHIBA INU 3.056E-5
- Tokamak Network 4.8096
- Polkadot 9.4066
- Bitcoin Cash 582.01
- ChainLink 18.7982
- Wrapped Bitcoin 69864.46
- Wrapped TRON 0.12007
- TRON 0.11976
- Matic Network 0.98542
Курс Ankr к норвежской кроне
Обновлено: 29.03.2024 11:20:01
Стоимость Ankr (ANKR) на текущий момент составляет 0.57387 NOK, а общий объем торгов за 24 часа – 659 330 684 NOK.
Рыночная капитализация составляет 5 738 714 736 NOK. За последние 24 часа курс Ankr относительно норвежской кроны снизился на -5.5%. Изменение за неделю составило +20.72%.
= | ||
Калькулятор ANKR - NOK / Обратный расчет: курс норвежской кроны к Ankr
|
33% | 67% |
Графики
Динамика изменения курса ankr относительно норвежской кроны, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57005макс: 0.61206за сутки:
0.57387 Таблица изменений курса ankr : показать
Дата Курс +/- 29.03 11:20 0.57387 -0.00168 29.03 11:10 0.57555 +0.0055 29.03 11:00 0.57005 -0.00511 29.03 10:50 0.57516 -0.00303 29.03 10:40 0.57819 -0.00243 29.03 10:30 0.58062 -0.00019 29.03 10:20 0.58081 -0.00203 29.03 10:10 0.58284 -0.00043 29.03 10:03 0.58327 +0.0001 29.03 10:00 0.58317 -0.00083 29.03 09:50 0.584 +0.00117 29.03 09:40 0.58283 +0.00052 29.03 09:30 0.58231 +0.00228 29.03 09:20 0.58003 -0.00034 29.03 09:10 0.58037 -0.00116 29.03 09:00 0.58153 +0.00352 29.03 08:50 0.57801 +0.00085 29.03 08:40 0.57716 -0.00123 29.03 08:30 0.57839 -0.00199 29.03 08:20 0.58038 +0.00115 29.03 08:10 0.57923 +0.00201 29.03 08:03 0.57722 -0.0008 29.03 08:00 0.57802 -0.00398 29.03 07:50 0.582 +0.00071 29.03 07:40 0.58129 +0.00361 29.03 07:30 0.57768 +0.00294 29.03 07:20 0.57474 -0.00015 29.03 07:10 0.57489 +0.00053 29.03 07:00 0.57436 +0.00025 29.03 06:50 0.57411 -0.00148 29.03 06:40 0.57559 +0.00188 29.03 06:30 0.57371 -0.00629 29.03 06:20 0.58 -0.00257 29.03 06:10 0.58257 -8.0E-5 29.03 06:03 0.58265 +0.00095 29.03 06:00 0.5817 -0.00205 29.03 05:50 0.58375 -0.00075 29.03 05:40 0.5845 -0.00012 29.03 05:30 0.58462 +0.00069 29.03 05:20 0.58393 -0.00332 29.03 05:10 0.58725 -0.00376 29.03 05:00 0.59101 -0.0025 29.03 04:50 0.59351 +0.00086 29.03 04:40 0.59265 -0.00311 29.03 04:30 0.59576 -0.00287 29.03 04:20 0.59863 +0.00342 29.03 04:10 0.59521 -0.00017 29.03 04:03 0.59538 +0.00016 29.03 04:00 0.59522 -0.00177 29.03 03:50 0.59699 +0.00121 29.03 03:40 0.59578 -0.00011 29.03 03:30 0.59589 +0.00104 29.03 03:20 0.59485 -0.0024 29.03 03:10 0.59725 -0.00388 29.03 03:00 0.60113 -0.00013 29.03 02:50 0.60126 -0.00102 29.03 02:40 0.60228 -0.00232 29.03 02:30 0.6046 +0.00214 29.03 02:20 0.60246 +0.00016 29.03 02:10 0.6023 -0.00042 29.03 02:03 0.60272 -1.0E-5 29.03 02:00 0.60273 +0.00308 29.03 01:50 0.59965 +0.00052 29.03 01:40 0.59913 -0.0004 29.03 01:30 0.59953 +0.00091 29.03 01:20 0.59862 -0.00164 29.03 01:10 0.60026 -0.00145 29.03 01:00 0.60171 -0.00224 29.03 00:50 0.60395 +0.00178 29.03 00:40 0.60217 +0.00097 29.03 00:30 0.6012 -0.00108 29.03 00:20 0.60228 -0.00027 29.03 00:10 0.60255 +0.00103 29.03 00:03 0.60152 -0.00032 29.03 00:00 0.60184 -0.00066 28.03 23:50 0.6025 +0.00087 28.03 23:40 0.60163 -0.0014 28.03 23:30 0.60303 +0.00045 28.03 23:20 0.60258 +0.00018 28.03 23:10 0.6024 -0.00096 28.03 23:00 0.60336 -0.00107 28.03 22:50 0.60443 +0.00022 28.03 22:40 0.60421 -8.0E-5 28.03 22:30 0.60429 -0.0012 28.03 22:20 0.60549 -0.00084 28.03 22:10 0.60633 -0.00074 28.03 22:03 0.60707 +0.00039 28.03 22:00 0.60668 +0.00093 28.03 21:50 0.60575 +0.00275 28.03 21:40 0.603 -0.00125 28.03 21:30 0.60425 -0.0013 28.03 21:20 0.60555 +7.0E-5 28.03 21:10 0.60548 -0.00055 28.03 21:00 0.60603 +0.00064 28.03 20:50 0.60539 +0.0011 28.03 20:40 0.60429 -0.00236 28.03 20:30 0.60665 -0.00043 28.03 20:20 0.60708 -0.00016 28.03 20:10 0.60724 -0.0018 28.03 20:03 0.60904 -0.00057 28.03 20:00 0.60961 -0.00124 28.03 19:50 0.61085 +0.0011 28.03 19:40 0.60975 -0.00051 28.03 19:30 0.61026 +0.00215 28.03 19:20 0.60811 +0.00114 28.03 19:10 0.60697 +0.00249 28.03 19:00 0.60448 +0.00259 28.03 18:50 0.60189 +0.00302 28.03 18:40 0.59887 -0.00049 28.03 18:30 0.59936 +0.00044 28.03 18:20 0.59892 -0.00039 28.03 18:10 0.59931 -0.00231 28.03 18:03 0.60162 -0.00083 28.03 18:00 0.60245 +0.00051 28.03 17:50 0.60194 +0.00149 28.03 17:40 0.60045 +0.00252 28.03 17:30 0.59793 +0.00264 28.03 17:20 0.59529 -0.00405 28.03 17:10 0.59934 +0.00111 28.03 17:00 0.59823 +0.00201 28.03 16:50 0.59622 -0.00031 28.03 16:40 0.59653 +0.00348 28.03 16:30 0.59305 +0.0025 28.03 16:20 0.59055 -0.00285 28.03 16:10 0.5934 -0.00035 28.03 16:03 0.59375 +0.00323 28.03 16:00 0.59052 -0.00331 28.03 15:50 0.59383 -0.00033 28.03 15:40 0.59416 -0.00176 28.03 15:30 0.59592 +0.00043 28.03 15:20 0.59549 -0.00285 28.03 15:10 0.59834 +0.00254 28.03 15:00 0.5958 -0.00029 28.03 14:50 0.59609 -0.00025 28.03 14:40 0.59634 -0.00445 28.03 14:30 0.60079 +0.00333 28.03 14:20 0.59746 +0.00196 28.03 14:10 0.5955 -0.00185 28.03 14:03 0.59735 +0.00022 28.03 14:00 0.59713 -0.00288 28.03 13:50 0.60001 -0.00402 28.03 13:40 0.60403 +0.00144 28.03 13:30 0.60259 -0.00112 28.03 13:20 0.60371 -0.00359 28.03 13:10 0.6073 -0.00157 28.03 13:00 0.60887 -0.00116 28.03 12:50 0.61003 +0.00264 28.03 12:40 0.60739 -0.0004 28.03 12:30 0.60779 -0.00427 28.03 12:20 0.61206 +0.00543 28.03 12:10 0.60663 -0.00055 28.03 12:03 0.60718 -8.0E-5 28.03 12:00 0.60726 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.44461макс: 0.69076за неделю:
0.57387 Таблица изменений курса ankr : показать
Дата Курс +/- 29.03 11:20 0.57387 -0.00511 29.03 10:50 0.57516 -0.00083 29.03 09:50 0.584 +0.00352 29.03 08:50 0.57801 -0.00398 29.03 07:50 0.582 +0.00025 29.03 06:50 0.57411 -0.00205 29.03 05:50 0.58375 -0.0025 29.03 04:50 0.59351 -0.00177 29.03 03:50 0.59699 -0.00013 29.03 02:50 0.60126 +0.00308 29.03 01:50 0.59965 -0.00224 29.03 00:50 0.60395 -0.00066 28.03 23:50 0.6025 -0.00107 28.03 22:50 0.60443 +0.00093 28.03 21:50 0.60575 +0.00064 28.03 20:50 0.60539 -0.00124 28.03 19:50 0.61085 +0.00259 28.03 18:50 0.60189 +0.00051 28.03 17:50 0.60194 +0.00201 28.03 16:50 0.59622 -0.00331 28.03 15:50 0.59383 -0.00029 28.03 14:50 0.59609 -0.00288 28.03 13:50 0.60001 -0.00116 28.03 12:50 0.61003 +0.00158 28.03 11:50 0.60568 -0.00132 28.03 10:50 0.59835 -0.00039 28.03 09:50 0.59184 -0.00108 28.03 08:50 0.58738 +0.00189 28.03 07:50 0.58338 +0.00524 28.03 06:50 0.57298 -0.00074 28.03 05:50 0.5855 -0.00353 28.03 04:50 0.58968 +0.00244 28.03 03:50 0.59536 +0.00304 28.03 02:50 0.61052 +0.00232 28.03 01:50 0.6156 -0.00382 28.03 00:50 0.62475 -0.00059 27.03 23:50 0.62031 +0.00154 27.03 22:50 0.61366 -0.00471 27.03 21:50 0.61325 +0.00049 27.03 20:50 0.62791 -0.00314 27.03 19:50 0.62821 -0.0051 27.03 18:50 0.62972 -0.00336 27.03 17:50 0.63936 -0.00611 27.03 16:50 0.64651 +0.00219 27.03 15:50 0.64977 -0.00301 27.03 14:50 0.6451 -0.0053 27.03 13:50 0.65847 -0.00127 27.03 12:50 0.6483 -0.00316 27.03 11:50 0.66363 -0.00444 27.03 10:50 0.63226 +0.00328 27.03 09:50 0.64148 +0.00112 27.03 08:50 0.63911 +0.00052 27.03 07:50 0.64786 +0.00988 27.03 06:50 0.65119 +0.01945 27.03 05:50 0.64734 +0.00712 27.03 04:50 0.62006 -0.00109 27.03 03:50 0.62156 +0.00061 27.03 02:50 0.60959 +0.00075 27.03 01:50 0.61538 +0.0004 27.03 00:50 0.60956 +0.00127 26.03 23:50 0.60375 -0.00193 26.03 22:50 0.59853 -0.00018 26.03 21:50 0.60108 -0.00083 26.03 20:50 0.59619 -0.00461 26.03 19:50 0.5927 -0.00129 26.03 18:50 0.61164 +0.00343 26.03 17:50 0.62066 -0.00574 26.03 16:50 0.63174 -0.01228 26.03 15:50 0.66357 +0.00466 26.03 14:50 0.65277 -0.00464 26.03 13:50 0.69076 +0.00613 26.03 12:50 0.66911 -0.00437 26.03 11:50 0.66304 +0.00197 26.03 10:50 0.60013 +0.00397 26.03 09:50 0.59439 +0.00319 26.03 08:50 0.58841 -2.0E-5 26.03 07:50 0.58089 -0.00908 26.03 06:50 0.58755 +0.00067 26.03 05:50 0.57205 -0.0024 26.03 04:50 0.55845 -0.00022 26.03 03:50 0.54426 +0.00434 26.03 02:50 0.53762 -0.00295 26.03 01:50 0.54575 -0.00541 26.03 00:50 0.5627 +0.00597 25.03 23:50 0.54811 +0.00409 25.03 22:50 0.54402 +0.00036 25.03 21:50 0.53676 +0.01257 25.03 20:50 0.52266 +0.00369 25.03 19:50 0.51014 +0.00112 25.03 18:50 0.50498 +0.00065 25.03 17:50 0.49947 +0.00054 25.03 16:50 0.48691 -0.00203 25.03 15:50 0.49106 -3.0E-5 25.03 14:50 0.48525 +0.001 25.03 13:50 0.48824 +0.00217 25.03 12:50 0.48581 -0.0016 25.03 11:50 0.48486 -0.0032 25.03 10:50 0.48414 +0.00101 25.03 09:50 0.48692 +0.0002 25.03 08:50 0.48834 +0.00244 25.03 07:50 0.48747 -0.00202 25.03 06:50 0.49181 +0.00351 25.03 05:50 0.48438 -0.00174 25.03 04:50 0.48225 +0.00114 25.03 03:50 0.47966 +0.00053 25.03 02:50 0.47815 -0.00106 25.03 01:50 0.48194 +0.00061 25.03 00:50 0.48051 +0.00055 24.03 23:50 0.48156 -9.0E-5 24.03 22:50 0.47945 +0.00053 24.03 21:50 0.47612 +0.0001 24.03 20:50 0.46908 -0.0039 24.03 19:50 0.47539 +0.00081 24.03 18:50 0.47094 -0.00029 24.03 17:50 0.47066 -0.00071 24.03 16:50 0.46875 +0.00062 24.03 15:50 0.47128 +0.00095 24.03 14:50 0.46587 +0.00021 24.03 13:50 0.46761 +0.00035 24.03 12:50 0.46578 +0.00194 24.03 11:50 0.46557 -6.0E-5 24.03 10:50 0.46095 -0.00091 24.03 09:50 0.45951 +3.0E-5 24.03 08:50 0.4627 +0.00026 24.03 07:50 0.45961 +0.0003 24.03 06:50 0.45951 -0.0009 24.03 05:50 0.46661 +0.00045 24.03 04:50 0.46726 +0.00176 24.03 03:50 0.46621 -0.00189 24.03 02:50 0.46365 -0.00017 24.03 01:50 0.46886 +0.0004 24.03 00:50 0.46855 -0.0006 23.03 23:50 0.46875 +0.00039 23.03 22:50 0.46935 +0.00056 23.03 21:50 0.47135 +0.00158 23.03 20:50 0.46872 -0.00155 23.03 19:50 0.47348 +0.0028 23.03 18:50 0.47013 +0.00101 23.03 17:50 0.47324 +0.00207 23.03 16:50 0.46593 +0.00099 23.03 15:50 0.46781 +0.00018 23.03 14:50 0.46621 -0.00214 23.03 13:50 0.46861 -0.00096 23.03 12:50 0.46524 +0.00064 23.03 11:50 0.46655 -0.00069 23.03 10:50 0.47124 -0.00063 23.03 09:50 0.467 +0.00027 23.03 08:50 0.46417 -0.00093 23.03 07:50 0.46454 +0.00098 23.03 06:50 0.46013 - 23.03 05:50 0.46474 +0.00011 23.03 04:50 0.46909 -0.00544 23.03 03:50 0.47119 +0.00103 23.03 02:50 0.45733 -0.00048 23.03 01:50 0.45163 +0.00273 23.03 00:50 0.45119 -0.00054 22.03 23:50 0.45711 +0.00263 22.03 22:50 0.45845 -0.00022 22.03 21:50 0.45751 -0.00111 22.03 20:50 0.45913 +0.00308 22.03 19:50 0.45123 +0.00081 22.03 18:50 0.45749 +0.0001 22.03 17:50 0.44461 -0.00425 22.03 16:50 0.4526 -0.00564 22.03 15:50 0.46477 -0.00286 22.03 14:50 0.4648 -0.00133 22.03 13:50 0.46509 -0.00027 22.03 12:50 0.47448 -0.00024 22.03 11:50 0.47536 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 0.35644макс: 0.69076за месяц:
0.57387 Дата Курс +/- 28.03.2024 0.5976 -0.03701 27.03.2024 0.63461 +0.02145 26.03.2024 0.61316 +0.10715 25.03.2024 0.50601 +0.03608 24.03.2024 0.46993 +0.00229 23.03.2024 0.46764 +0.0041 22.03.2024 0.46354 -0.01838 21.03.2024 0.48192 +0.02886 20.03.2024 0.45306 +0.00124 19.03.2024 0.45182 -0.05426 18.03.2024 0.50608 +0.00148 17.03.2024 0.5046 -0.02269 16.03.2024 0.52729 -0.01339 15.03.2024 0.54068 -0.04922 14.03.2024 0.5899 +0.00121 13.03.2024 0.58869 +0.02981 12.03.2024 0.55888 +0.01747 11.03.2024 0.54141 +0.02303 10.03.2024 0.51838 -0.00035 09.03.2024 0.51873 -0.00216 08.03.2024 0.52089 +0.01372 07.03.2024 0.50717 +0.0884 06.03.2024 0.41877 +0.00356 05.03.2024 0.41521 -0.01723 04.03.2024 0.43244 +0.00265 03.03.2024 0.42979 +0.0255 02.03.2024 0.40429 +0.00456 01.03.2024 0.39973 +0.02224 29.02.2024 0.37749 +0.01422 28.02.2024 0.36327 +0.00683 27.02.2024 0.35644 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 0.23523макс: 0.69076за квартал:
0.57387 Дата Курс +/- 28.03.2024 0.5976 -0.03701 27.03.2024 0.63461 +0.02145 26.03.2024 0.61316 +0.10715 25.03.2024 0.50601 +0.03608 24.03.2024 0.46993 +0.00229 23.03.2024 0.46764 +0.0041 22.03.2024 0.46354 -0.01838 21.03.2024 0.48192 +0.02886 20.03.2024 0.45306 +0.00124 19.03.2024 0.45182 -0.05426 18.03.2024 0.50608 +0.00148 17.03.2024 0.5046 -0.02269 16.03.2024 0.52729 -0.01339 15.03.2024 0.54068 -0.04922 14.03.2024 0.5899 +0.00121 13.03.2024 0.58869 +0.02981 12.03.2024 0.55888 +0.01747 11.03.2024 0.54141 +0.02303 10.03.2024 0.51838 -0.00035 09.03.2024 0.51873 -0.00216 08.03.2024 0.52089 +0.01372 07.03.2024 0.50717 +0.0884 06.03.2024 0.41877 +0.00356 05.03.2024 0.41521 -0.01723 04.03.2024 0.43244 +0.00265 03.03.2024 0.42979 +0.0255 02.03.2024 0.40429 +0.00456 01.03.2024 0.39973 +0.02224 29.02.2024 0.37749 +0.01422 28.02.2024 0.36327 +0.00683 27.02.2024 0.35644 +0.01246 26.02.2024 0.34398 +0.00489 25.02.2024 0.33909 +0.01584 24.02.2024 0.32325 +0.01312 23.02.2024 0.31013 -0.00617 22.02.2024 0.3163 +0.00368 21.02.2024 0.31262 -0.0104 20.02.2024 0.32302 +0.01724 19.02.2024 0.30578 +0.00654 18.02.2024 0.29924 +0.00911 17.02.2024 0.29013 -0.00529 16.02.2024 0.29542 +0.00707 15.02.2024 0.28835 +0.0138 14.02.2024 0.27455 +0.01052 13.02.2024 0.26403 +0.00165 12.02.2024 0.26238 +0.00014 11.02.2024 0.26224 +0.00114 10.02.2024 0.2611 -0.00024 09.02.2024 0.26134 +0.00285 08.02.2024 0.25849 +0.00363 07.02.2024 0.25486 +0.0007 06.02.2024 0.25416 +0.00053 05.02.2024 0.25363 +0.00015 04.02.2024 0.25348 -0.00193 03.02.2024 0.25541 +0.00456 02.02.2024 0.25085 +0.00591 01.02.2024 0.24494 -0.00269 31.01.2024 0.24763 -0.01019 30.01.2024 0.25782 +0.00201 29.01.2024 0.25581 +0.00022 28.01.2024 0.25559 +0.0009 27.01.2024 0.25469 +0.00777 26.01.2024 0.24692 +0.00433 25.01.2024 0.24259 +0.00689 24.01.2024 0.2357 +0.00047 23.01.2024 0.23523 -0.01153 22.01.2024 0.24676 -0.00983 21.01.2024 0.25659 +0.00377 20.01.2024 0.25282 +0.00059 19.01.2024 0.25223 -0.00942 18.01.2024 0.26165 -0.00542 17.01.2024 0.26707 +0.00366 16.01.2024 0.26341 +0.00766 15.01.2024 0.25575 -0.00049 14.01.2024 0.25624 -0.0006 13.01.2024 0.25684 -0.01599 11.01.2024 0.27283 +0.0213 10.01.2024 0.25153 +4.0E-5 09.01.2024 0.25149 +9.0E-5 08.01.2024 0.2514 -0.01212 07.01.2024 0.26352 +0.00095 06.01.2024 0.26257 -0.00798 05.01.2024 0.27055 -0.01011 04.01.2024 0.28066 -0.01068 03.01.2024 0.29134 -0.01587 02.01.2024 0.30721 +0.01341 01.01.2024 0.2938 +0.0004 31.12.2023 0.2934 -0.00489 30.12.2023 0.29829 -0.00227 29.12.2023 0.30056