Курс криптовалют к популярным фиатным валютам

Курс Ankr к норвежской кроне

Обновлено: 29.03.2024 11:20:01Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 0.57387 NOK, а общий объем торгов за 24 часа – 659 330 684 NOK. Рыночная капитализация составляет 5 738 714 736 NOK. За последние 24 часа курс Ankr относительно норвежской кроны снизился на -5.5%. Изменение за неделю составило +20.72%.

=
Калькулятор ANKR - NOK / Обратный расчет: курс норвежской кроны к Ankr
Покупать ANKR?Продавать ANKR?
33%67%

Графики

Динамика изменения курса ankr относительно норвежской кроны, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57005
    макс: 0.61206
    за сутки:
      0.57387

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    29.03 11:200.57387-0.00168
    29.03 11:100.57555+0.0055
    29.03 11:000.57005-0.00511
    29.03 10:500.57516-0.00303
    29.03 10:400.57819-0.00243
    29.03 10:300.58062-0.00019
    29.03 10:200.58081-0.00203
    29.03 10:100.58284-0.00043
    29.03 10:030.58327+0.0001
    29.03 10:000.58317-0.00083
    29.03 09:500.584+0.00117
    29.03 09:400.58283+0.00052
    29.03 09:300.58231+0.00228
    29.03 09:200.58003-0.00034
    29.03 09:100.58037-0.00116
    29.03 09:000.58153+0.00352
    29.03 08:500.57801+0.00085
    29.03 08:400.57716-0.00123
    29.03 08:300.57839-0.00199
    29.03 08:200.58038+0.00115
    29.03 08:100.57923+0.00201
    29.03 08:030.57722-0.0008
    29.03 08:000.57802-0.00398
    29.03 07:500.582+0.00071
    29.03 07:400.58129+0.00361
    29.03 07:300.57768+0.00294
    29.03 07:200.57474-0.00015
    29.03 07:100.57489+0.00053
    29.03 07:000.57436+0.00025
    29.03 06:500.57411-0.00148
    29.03 06:400.57559+0.00188
    29.03 06:300.57371-0.00629
    29.03 06:200.58-0.00257
    29.03 06:100.58257-8.0E-5
    29.03 06:030.58265+0.00095
    29.03 06:000.5817-0.00205
    29.03 05:500.58375-0.00075
    29.03 05:400.5845-0.00012
    29.03 05:300.58462+0.00069
    29.03 05:200.58393-0.00332
    29.03 05:100.58725-0.00376
    29.03 05:000.59101-0.0025
    29.03 04:500.59351+0.00086
    29.03 04:400.59265-0.00311
    29.03 04:300.59576-0.00287
    29.03 04:200.59863+0.00342
    29.03 04:100.59521-0.00017
    29.03 04:030.59538+0.00016
    29.03 04:000.59522-0.00177
    29.03 03:500.59699+0.00121
    29.03 03:400.59578-0.00011
    29.03 03:300.59589+0.00104
    29.03 03:200.59485-0.0024
    29.03 03:100.59725-0.00388
    29.03 03:000.60113-0.00013
    29.03 02:500.60126-0.00102
    29.03 02:400.60228-0.00232
    29.03 02:300.6046+0.00214
    29.03 02:200.60246+0.00016
    29.03 02:100.6023-0.00042
    29.03 02:030.60272-1.0E-5
    29.03 02:000.60273+0.00308
    29.03 01:500.59965+0.00052
    29.03 01:400.59913-0.0004
    29.03 01:300.59953+0.00091
    29.03 01:200.59862-0.00164
    29.03 01:100.60026-0.00145
    29.03 01:000.60171-0.00224
    29.03 00:500.60395+0.00178
    29.03 00:400.60217+0.00097
    29.03 00:300.6012-0.00108
    29.03 00:200.60228-0.00027
    29.03 00:100.60255+0.00103
    29.03 00:030.60152-0.00032
    29.03 00:000.60184-0.00066
    28.03 23:500.6025+0.00087
    28.03 23:400.60163-0.0014
    28.03 23:300.60303+0.00045
    28.03 23:200.60258+0.00018
    28.03 23:100.6024-0.00096
    28.03 23:000.60336-0.00107
    28.03 22:500.60443+0.00022
    28.03 22:400.60421-8.0E-5
    28.03 22:300.60429-0.0012
    28.03 22:200.60549-0.00084
    28.03 22:100.60633-0.00074
    28.03 22:030.60707+0.00039
    28.03 22:000.60668+0.00093
    28.03 21:500.60575+0.00275
    28.03 21:400.603-0.00125
    28.03 21:300.60425-0.0013
    28.03 21:200.60555+7.0E-5
    28.03 21:100.60548-0.00055
    28.03 21:000.60603+0.00064
    28.03 20:500.60539+0.0011
    28.03 20:400.60429-0.00236
    28.03 20:300.60665-0.00043
    28.03 20:200.60708-0.00016
    28.03 20:100.60724-0.0018
    28.03 20:030.60904-0.00057
    28.03 20:000.60961-0.00124
    28.03 19:500.61085+0.0011
    28.03 19:400.60975-0.00051
    28.03 19:300.61026+0.00215
    28.03 19:200.60811+0.00114
    28.03 19:100.60697+0.00249
    28.03 19:000.60448+0.00259
    28.03 18:500.60189+0.00302
    28.03 18:400.59887-0.00049
    28.03 18:300.59936+0.00044
    28.03 18:200.59892-0.00039
    28.03 18:100.59931-0.00231
    28.03 18:030.60162-0.00083
    28.03 18:000.60245+0.00051
    28.03 17:500.60194+0.00149
    28.03 17:400.60045+0.00252
    28.03 17:300.59793+0.00264
    28.03 17:200.59529-0.00405
    28.03 17:100.59934+0.00111
    28.03 17:000.59823+0.00201
    28.03 16:500.59622-0.00031
    28.03 16:400.59653+0.00348
    28.03 16:300.59305+0.0025
    28.03 16:200.59055-0.00285
    28.03 16:100.5934-0.00035
    28.03 16:030.59375+0.00323
    28.03 16:000.59052-0.00331
    28.03 15:500.59383-0.00033
    28.03 15:400.59416-0.00176
    28.03 15:300.59592+0.00043
    28.03 15:200.59549-0.00285
    28.03 15:100.59834+0.00254
    28.03 15:000.5958-0.00029
    28.03 14:500.59609-0.00025
    28.03 14:400.59634-0.00445
    28.03 14:300.60079+0.00333
    28.03 14:200.59746+0.00196
    28.03 14:100.5955-0.00185
    28.03 14:030.59735+0.00022
    28.03 14:000.59713-0.00288
    28.03 13:500.60001-0.00402
    28.03 13:400.60403+0.00144
    28.03 13:300.60259-0.00112
    28.03 13:200.60371-0.00359
    28.03 13:100.6073-0.00157
    28.03 13:000.60887-0.00116
    28.03 12:500.61003+0.00264
    28.03 12:400.60739-0.0004
    28.03 12:300.60779-0.00427
    28.03 12:200.61206+0.00543
    28.03 12:100.60663-0.00055
    28.03 12:030.60718-8.0E-5
    28.03 12:000.60726
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44461
    макс: 0.69076
    за неделю:
    0.57387  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    29.03 11:200.57387-0.00511
    29.03 10:500.57516-0.00083
    29.03 09:500.584+0.00352
    29.03 08:500.57801-0.00398
    29.03 07:500.582+0.00025
    29.03 06:500.57411-0.00205
    29.03 05:500.58375-0.0025
    29.03 04:500.59351-0.00177
    29.03 03:500.59699-0.00013
    29.03 02:500.60126+0.00308
    29.03 01:500.59965-0.00224
    29.03 00:500.60395-0.00066
    28.03 23:500.6025-0.00107
    28.03 22:500.60443+0.00093
    28.03 21:500.60575+0.00064
    28.03 20:500.60539-0.00124
    28.03 19:500.61085+0.00259
    28.03 18:500.60189+0.00051
    28.03 17:500.60194+0.00201
    28.03 16:500.59622-0.00331
    28.03 15:500.59383-0.00029
    28.03 14:500.59609-0.00288
    28.03 13:500.60001-0.00116
    28.03 12:500.61003+0.00158
    28.03 11:500.60568-0.00132
    28.03 10:500.59835-0.00039
    28.03 09:500.59184-0.00108
    28.03 08:500.58738+0.00189
    28.03 07:500.58338+0.00524
    28.03 06:500.57298-0.00074
    28.03 05:500.5855-0.00353
    28.03 04:500.58968+0.00244
    28.03 03:500.59536+0.00304
    28.03 02:500.61052+0.00232
    28.03 01:500.6156-0.00382
    28.03 00:500.62475-0.00059
    27.03 23:500.62031+0.00154
    27.03 22:500.61366-0.00471
    27.03 21:500.61325+0.00049
    27.03 20:500.62791-0.00314
    27.03 19:500.62821-0.0051
    27.03 18:500.62972-0.00336
    27.03 17:500.63936-0.00611
    27.03 16:500.64651+0.00219
    27.03 15:500.64977-0.00301
    27.03 14:500.6451-0.0053
    27.03 13:500.65847-0.00127
    27.03 12:500.6483-0.00316
    27.03 11:500.66363-0.00444
    27.03 10:500.63226+0.00328
    27.03 09:500.64148+0.00112
    27.03 08:500.63911+0.00052
    27.03 07:500.64786+0.00988
    27.03 06:500.65119+0.01945
    27.03 05:500.64734+0.00712
    27.03 04:500.62006-0.00109
    27.03 03:500.62156+0.00061
    27.03 02:500.60959+0.00075
    27.03 01:500.61538+0.0004
    27.03 00:500.60956+0.00127
    26.03 23:500.60375-0.00193
    26.03 22:500.59853-0.00018
    26.03 21:500.60108-0.00083
    26.03 20:500.59619-0.00461
    26.03 19:500.5927-0.00129
    26.03 18:500.61164+0.00343
    26.03 17:500.62066-0.00574
    26.03 16:500.63174-0.01228
    26.03 15:500.66357+0.00466
    26.03 14:500.65277-0.00464
    26.03 13:500.69076+0.00613
    26.03 12:500.66911-0.00437
    26.03 11:500.66304+0.00197
    26.03 10:500.60013+0.00397
    26.03 09:500.59439+0.00319
    26.03 08:500.58841-2.0E-5
    26.03 07:500.58089-0.00908
    26.03 06:500.58755+0.00067
    26.03 05:500.57205-0.0024
    26.03 04:500.55845-0.00022
    26.03 03:500.54426+0.00434
    26.03 02:500.53762-0.00295
    26.03 01:500.54575-0.00541
    26.03 00:500.5627+0.00597
    25.03 23:500.54811+0.00409
    25.03 22:500.54402+0.00036
    25.03 21:500.53676+0.01257
    25.03 20:500.52266+0.00369
    25.03 19:500.51014+0.00112
    25.03 18:500.50498+0.00065
    25.03 17:500.49947+0.00054
    25.03 16:500.48691-0.00203
    25.03 15:500.49106-3.0E-5
    25.03 14:500.48525+0.001
    25.03 13:500.48824+0.00217
    25.03 12:500.48581-0.0016
    25.03 11:500.48486-0.0032
    25.03 10:500.48414+0.00101
    25.03 09:500.48692+0.0002
    25.03 08:500.48834+0.00244
    25.03 07:500.48747-0.00202
    25.03 06:500.49181+0.00351
    25.03 05:500.48438-0.00174
    25.03 04:500.48225+0.00114
    25.03 03:500.47966+0.00053
    25.03 02:500.47815-0.00106
    25.03 01:500.48194+0.00061
    25.03 00:500.48051+0.00055
    24.03 23:500.48156-9.0E-5
    24.03 22:500.47945+0.00053
    24.03 21:500.47612+0.0001
    24.03 20:500.46908-0.0039
    24.03 19:500.47539+0.00081
    24.03 18:500.47094-0.00029
    24.03 17:500.47066-0.00071
    24.03 16:500.46875+0.00062
    24.03 15:500.47128+0.00095
    24.03 14:500.46587+0.00021
    24.03 13:500.46761+0.00035
    24.03 12:500.46578+0.00194
    24.03 11:500.46557-6.0E-5
    24.03 10:500.46095-0.00091
    24.03 09:500.45951+3.0E-5
    24.03 08:500.4627+0.00026
    24.03 07:500.45961+0.0003
    24.03 06:500.45951-0.0009
    24.03 05:500.46661+0.00045
    24.03 04:500.46726+0.00176
    24.03 03:500.46621-0.00189
    24.03 02:500.46365-0.00017
    24.03 01:500.46886+0.0004
    24.03 00:500.46855-0.0006
    23.03 23:500.46875+0.00039
    23.03 22:500.46935+0.00056
    23.03 21:500.47135+0.00158
    23.03 20:500.46872-0.00155
    23.03 19:500.47348+0.0028
    23.03 18:500.47013+0.00101
    23.03 17:500.47324+0.00207
    23.03 16:500.46593+0.00099
    23.03 15:500.46781+0.00018
    23.03 14:500.46621-0.00214
    23.03 13:500.46861-0.00096
    23.03 12:500.46524+0.00064
    23.03 11:500.46655-0.00069
    23.03 10:500.47124-0.00063
    23.03 09:500.467+0.00027
    23.03 08:500.46417-0.00093
    23.03 07:500.46454+0.00098
    23.03 06:500.46013-
    23.03 05:500.46474+0.00011
    23.03 04:500.46909-0.00544
    23.03 03:500.47119+0.00103
    23.03 02:500.45733-0.00048
    23.03 01:500.45163+0.00273
    23.03 00:500.45119-0.00054
    22.03 23:500.45711+0.00263
    22.03 22:500.45845-0.00022
    22.03 21:500.45751-0.00111
    22.03 20:500.45913+0.00308
    22.03 19:500.45123+0.00081
    22.03 18:500.45749+0.0001
    22.03 17:500.44461-0.00425
    22.03 16:500.4526-0.00564
    22.03 15:500.46477-0.00286
    22.03 14:500.4648-0.00133
    22.03 13:500.46509-0.00027
    22.03 12:500.47448-0.00024
    22.03 11:500.47536
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.35644
    макс: 0.69076
    за месяц:
    0.57387  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    28.03.20240.5976-0.03701
    27.03.20240.63461+0.02145
    26.03.20240.61316+0.10715
    25.03.20240.50601+0.03608
    24.03.20240.46993+0.00229
    23.03.20240.46764+0.0041
    22.03.20240.46354-0.01838
    21.03.20240.48192+0.02886
    20.03.20240.45306+0.00124
    19.03.20240.45182-0.05426
    18.03.20240.50608+0.00148
    17.03.20240.5046-0.02269
    16.03.20240.52729-0.01339
    15.03.20240.54068-0.04922
    14.03.20240.5899+0.00121
    13.03.20240.58869+0.02981
    12.03.20240.55888+0.01747
    11.03.20240.54141+0.02303
    10.03.20240.51838-0.00035
    09.03.20240.51873-0.00216
    08.03.20240.52089+0.01372
    07.03.20240.50717+0.0884
    06.03.20240.41877+0.00356
    05.03.20240.41521-0.01723
    04.03.20240.43244+0.00265
    03.03.20240.42979+0.0255
    02.03.20240.40429+0.00456
    01.03.20240.39973+0.02224
    29.02.20240.37749+0.01422
    28.02.20240.36327+0.00683
    27.02.20240.35644
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 0.23523
    макс: 0.69076
    за квартал:
    0.57387  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    28.03.20240.5976-0.03701
    27.03.20240.63461+0.02145
    26.03.20240.61316+0.10715
    25.03.20240.50601+0.03608
    24.03.20240.46993+0.00229
    23.03.20240.46764+0.0041
    22.03.20240.46354-0.01838
    21.03.20240.48192+0.02886
    20.03.20240.45306+0.00124
    19.03.20240.45182-0.05426
    18.03.20240.50608+0.00148
    17.03.20240.5046-0.02269
    16.03.20240.52729-0.01339
    15.03.20240.54068-0.04922
    14.03.20240.5899+0.00121
    13.03.20240.58869+0.02981
    12.03.20240.55888+0.01747
    11.03.20240.54141+0.02303
    10.03.20240.51838-0.00035
    09.03.20240.51873-0.00216
    08.03.20240.52089+0.01372
    07.03.20240.50717+0.0884
    06.03.20240.41877+0.00356
    05.03.20240.41521-0.01723
    04.03.20240.43244+0.00265
    03.03.20240.42979+0.0255
    02.03.20240.40429+0.00456
    01.03.20240.39973+0.02224
    29.02.20240.37749+0.01422
    28.02.20240.36327+0.00683
    27.02.20240.35644+0.01246
    26.02.20240.34398+0.00489
    25.02.20240.33909+0.01584
    24.02.20240.32325+0.01312
    23.02.20240.31013-0.00617
    22.02.20240.3163+0.00368
    21.02.20240.31262-0.0104
    20.02.20240.32302+0.01724
    19.02.20240.30578+0.00654
    18.02.20240.29924+0.00911
    17.02.20240.29013-0.00529
    16.02.20240.29542+0.00707
    15.02.20240.28835+0.0138
    14.02.20240.27455+0.01052
    13.02.20240.26403+0.00165
    12.02.20240.26238+0.00014
    11.02.20240.26224+0.00114
    10.02.20240.2611-0.00024
    09.02.20240.26134+0.00285
    08.02.20240.25849+0.00363
    07.02.20240.25486+0.0007
    06.02.20240.25416+0.00053
    05.02.20240.25363+0.00015
    04.02.20240.25348-0.00193
    03.02.20240.25541+0.00456
    02.02.20240.25085+0.00591
    01.02.20240.24494-0.00269
    31.01.20240.24763-0.01019
    30.01.20240.25782+0.00201
    29.01.20240.25581+0.00022
    28.01.20240.25559+0.0009
    27.01.20240.25469+0.00777
    26.01.20240.24692+0.00433
    25.01.20240.24259+0.00689
    24.01.20240.2357+0.00047
    23.01.20240.23523-0.01153
    22.01.20240.24676-0.00983
    21.01.20240.25659+0.00377
    20.01.20240.25282+0.00059
    19.01.20240.25223-0.00942
    18.01.20240.26165-0.00542
    17.01.20240.26707+0.00366
    16.01.20240.26341+0.00766
    15.01.20240.25575-0.00049
    14.01.20240.25624-0.0006
    13.01.20240.25684-0.01599
    11.01.20240.27283+0.0213
    10.01.20240.25153+4.0E-5
    09.01.20240.25149+9.0E-5
    08.01.20240.2514-0.01212
    07.01.20240.26352+0.00095
    06.01.20240.26257-0.00798
    05.01.20240.27055-0.01011
    04.01.20240.28066-0.01068
    03.01.20240.29134-0.01587
    02.01.20240.30721+0.01341
    01.01.20240.2938+0.0004
    31.12.20230.2934-0.00489
    30.12.20230.29829-0.00227
    29.12.20230.30056

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот