Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 64967.73
- Эфириум 3109.63
- Tether 1.0006
- Binance Coin 559.45
- Solana 144.16
- USD Coin 1.0001
- Lido Staked ETH 3104.64
- Рипл 0.49986
- Dogecoin 0.15285
- Cardano 0.46494
- SHIBA INU 2.298E-5
- Avalanche 35.503
- Wrapped Bitcoin 64846.64
- Polkadot 6.8437
- Bitcoin Cash 486.07
- TRON 0.10912
- Wrapped TRON 0.10872
- ChainLink 13.9146
- Matic Network 0.67962
- Internet Computer (IOU) 13.3786
Курс Ankr к норвежской кроне
Обновлено: 19.04.2024 13:10:01
Стоимость Ankr (ANKR) на текущий момент составляет 0.51103 NOK, а общий объем торгов за 24 часа – 521 673 695 NOK.
Рыночная капитализация составляет 5 110 294 751 NOK. За последние 24 часа курс Ankr относительно норвежской кроны вырос на +9.96%. Изменение за неделю составило -18.35%.
| = | ||
| Калькулятор ANKR - NOK / Обратный расчет: курс норвежской кроны к Ankr | ||
| 67% | 33% |
Графики
Динамика изменения курса ankr относительно норвежской кроны, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.46475макс: 0.51577за сутки:
0.51103 Таблица изменений курса ankr : показать
Дата Курс +/- 19.04 13:10 0.51103 +0.0039 19.04 13:00 0.50713 -0.00073 19.04 12:50 0.50786 -0.00013 19.04 12:40 0.50799 -0.00093 19.04 12:30 0.50892 +0.00054 19.04 12:20 0.50838 +0.00052 19.04 12:10 0.50786 -0.00175 19.04 12:03 0.50961 +4.0E-5 19.04 12:00 0.50957 +0.0035 19.04 11:50 0.50607 +0.00173 19.04 11:40 0.50434 -0.00524 19.04 11:30 0.50958 +0.00286 19.04 11:20 0.50672 -0.00044 19.04 11:10 0.50716 +0.0013 19.04 11:00 0.50586 -0.00175 19.04 10:50 0.50761 -0.00195 19.04 10:40 0.50956 +0.00042 19.04 10:30 0.50914 -0.00027 19.04 10:20 0.50941 -0.00636 19.04 10:10 0.51577 +0.0026 19.04 10:03 0.51317 +0.00036 19.04 10:00 0.51281 +0.00795 19.04 09:50 0.50486 +0.0091 19.04 09:40 0.49576 +0.00701 19.04 09:30 0.48875 +0.00098 19.04 09:20 0.48777 -0.00017 19.04 09:10 0.48794 -0.0043 19.04 09:00 0.49224 +0.0008 19.04 08:50 0.49144 +0.00253 19.04 08:40 0.48891 -0.00367 19.04 08:30 0.49258 -0.00211 19.04 08:20 0.49469 -0.00159 19.04 08:10 0.49628 -0.00165 19.04 08:03 0.49793 +0.00036 19.04 08:00 0.49757 -0.00241 19.04 07:50 0.49998 -0.00139 19.04 07:40 0.50137 +0.00532 19.04 07:30 0.49605 -0.00087 19.04 07:20 0.49692 -0.00024 19.04 07:10 0.49716 +0.00267 19.04 07:00 0.49449 +0.00133 19.04 06:50 0.49316 +0.00011 19.04 06:40 0.49305 -0.00054 19.04 06:30 0.49359 +0.00038 19.04 06:20 0.49321 +0.00482 19.04 06:10 0.48839 +0.00433 19.04 06:03 0.48406 +0.00358 19.04 06:00 0.48048 +0.00715 19.04 05:50 0.47333 -0.00101 19.04 05:40 0.47434 -0.00089 19.04 05:30 0.47523 -0.00313 19.04 05:20 0.47836 -0.00535 19.04 05:10 0.48371 +0.00033 19.04 05:00 0.48338 +0.00205 19.04 04:50 0.48133 -0.00641 19.04 04:40 0.48774 -0.00382 19.04 04:30 0.49156 -0.00483 19.04 04:20 0.49639 -0.00466 19.04 04:10 0.50105 -0.00571 19.04 04:03 0.50676 -4.0E-5 19.04 04:00 0.5068 -0.00121 19.04 03:50 0.50801 -0.00541 19.04 03:40 0.51342 +0.00379 19.04 03:30 0.50963 +0.00348 19.04 03:20 0.50615 +0.0005 19.04 03:10 0.50565 -0.00101 19.04 03:00 0.50666 +0.00034 19.04 02:50 0.50632 -3.0E-5 19.04 02:40 0.50635 +0.00084 19.04 02:30 0.50551 -0.00057 19.04 02:20 0.50608 +0.00182 19.04 02:10 0.50426 +0.00026 19.04 02:03 0.504 -6.0E-5 19.04 02:00 0.50406 -0.00181 19.04 01:50 0.50587 +2.0E-5 19.04 01:40 0.50585 +0.00569 19.04 01:30 0.50016 -0.00136 19.04 01:20 0.50152 -0.00094 19.04 01:10 0.50246 +0.0005 19.04 01:00 0.50196 +0.00012 19.04 00:50 0.50184 +0.00022 19.04 00:40 0.50162 +0.00159 19.04 00:30 0.50003 -0.00326 19.04 00:20 0.50329 +0.00098 19.04 00:10 0.50231 +0.00149 19.04 00:03 0.50082 +0.00022 19.04 00:00 0.5006 +0.0026 18.04 23:50 0.498 +0.00126 18.04 23:40 0.49674 -0.00015 18.04 23:30 0.49689 -0.00143 18.04 23:20 0.49832 +0.00223 18.04 23:10 0.49609 -0.00143 18.04 23:00 0.49752 +0.00215 18.04 22:50 0.49537 -0.00294 18.04 22:40 0.49831 -0.00106 18.04 22:30 0.49937 +0.00023 18.04 22:20 0.49914 -0.00077 18.04 22:10 0.49991 +0.00257 18.04 22:03 0.49734 +7.0E-5 18.04 22:00 0.49727 -0.00147 18.04 21:50 0.49874 +0.0009 18.04 21:40 0.49784 -0.00086 18.04 21:30 0.4987 +0.0055 18.04 21:20 0.4932 -0.00316 18.04 21:10 0.49636 +0.00055 18.04 21:00 0.49581 -0.00425 18.04 20:50 0.50006 +2.0E-5 18.04 20:40 0.50004 +0.00106 18.04 20:30 0.49898 -0.00427 18.04 20:20 0.50325 +0.00179 18.04 20:10 0.50146 -0.00278 18.04 20:03 0.50424 -0.00058 18.04 20:00 0.50482 -0.0002 18.04 19:50 0.50502 -0.00113 18.04 19:40 0.50615 -0.00073 18.04 19:30 0.50688 +0.00704 18.04 19:20 0.49984 -0.00235 18.04 19:10 0.50219 +0.00711 18.04 19:00 0.49508 -0.00048 18.04 18:50 0.49556 +0.00039 18.04 18:40 0.49517 +0.00091 18.04 18:30 0.49426 -0.00325 18.04 18:20 0.49751 +0.00117 18.04 18:10 0.49634 +0.0044 18.04 18:03 0.49194 +0.00046 18.04 18:00 0.49148 +0.00069 18.04 17:50 0.49079 -0.00152 18.04 17:40 0.49231 -0.00277 18.04 17:30 0.49508 +0.00639 18.04 17:20 0.48869 +0.01147 18.04 17:10 0.47722 +0.00074 18.04 17:00 0.47648 +0.00444 18.04 16:50 0.47204 -0.00118 18.04 16:40 0.47322 -0.00173 18.04 16:30 0.47495 +0.00389 18.04 16:20 0.47106 +0.00078 18.04 16:10 0.47028 +0.00135 18.04 16:03 0.46893 +0.00042 18.04 16:00 0.46851 -0.00119 18.04 15:50 0.4697 +0.00301 18.04 15:40 0.46669 -0.00553 18.04 15:30 0.47222 -0.00012 18.04 15:20 0.47234 -0.00267 18.04 15:10 0.47501 -0.00131 18.04 15:00 0.47632 -0.00058 18.04 14:50 0.4769 -0.00105 18.04 14:40 0.47795 -0.00075 18.04 14:30 0.4787 +0.00459 18.04 14:20 0.47411 +0.00471 18.04 14:10 0.4694 +0.00457 18.04 14:03 0.46483 +8.0E-5 18.04 14:00 0.46475 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.39202макс: 0.62921за неделю:
0.51103 Таблица изменений курса ankr : показать
Дата Курс +/- 19.04 13:10 0.51103 -0.00073 19.04 12:50 0.50786 +0.0035 19.04 11:50 0.50607 -0.00175 19.04 10:50 0.50761 +0.00795 19.04 09:50 0.50486 +0.0008 19.04 08:50 0.49144 -0.00241 19.04 07:50 0.49998 +0.00133 19.04 06:50 0.49316 +0.00715 19.04 05:50 0.47333 +0.00205 19.04 04:50 0.48133 -0.00121 19.04 03:50 0.50801 +0.00034 19.04 02:50 0.50632 -0.00181 19.04 01:50 0.50587 +0.00012 19.04 00:50 0.50184 +0.0026 18.04 23:50 0.498 +0.00215 18.04 22:50 0.49537 -0.00147 18.04 21:50 0.49874 -0.00425 18.04 20:50 0.50006 -0.0002 18.04 19:50 0.50502 -0.00048 18.04 18:50 0.49556 +0.00069 18.04 17:50 0.49079 +0.00444 18.04 16:50 0.47204 -0.00119 18.04 15:50 0.4697 -0.00058 18.04 14:50 0.4769 +0.00014 18.04 13:50 0.46461 +0.0031 18.04 12:50 0.46217 -0.00111 18.04 11:50 0.46582 +0.00203 18.04 10:50 0.45832 +0.00058 18.04 09:50 0.45894 -0.00146 18.04 08:50 0.47259 -0.00191 18.04 07:50 0.47617 +5.0E-5 18.04 06:50 0.4762 +0.00017 18.04 05:50 0.47534 +0.00087 18.04 04:50 0.47392 +0.00501 18.04 03:50 0.46417 +0.00139 18.04 02:50 0.46956 -0.00139 18.04 01:50 0.47403 -0.00069 18.04 00:50 0.4756 -0.00528 17.04 23:50 0.47265 +0.00637 17.04 22:50 0.46928 -0.00546 17.04 21:50 0.48344 +0.00126 17.04 20:50 0.46146 +0.00104 17.04 19:50 0.45052 +0.00142 17.04 18:50 0.44998 -0.00104 17.04 17:50 0.4554 -0.00356 17.04 16:50 0.46526 +0.00383 17.04 15:50 0.45229 -0.00466 17.04 14:50 0.46166 -0.00118 17.04 13:50 0.46428 +0.00037 17.04 12:50 0.46646 -0.00261 17.04 11:50 0.46835 -0.00098 17.04 10:50 0.47201 -0.00178 17.04 09:50 0.47236 -0.00243 17.04 08:50 0.47043 +0.00253 17.04 07:50 0.47183 -0.00222 17.04 06:50 0.46604 +0.0028 17.04 05:50 0.46197 +0.00513 17.04 04:50 0.4631 +0.00358 17.04 03:50 0.46511 -0.00288 17.04 02:50 0.47131 +0.00131 17.04 01:50 0.46926 +0.00102 17.04 00:50 0.47047 +0.00173 16.04 23:50 0.46024 +0.00084 16.04 22:50 0.45577 +0.00213 16.04 21:50 0.45985 -0.00411 16.04 20:50 0.46399 +0.00657 16.04 19:50 0.45141 +0.00184 16.04 18:50 0.44637 -0.00342 16.04 17:50 0.45716 -6.0E-5 16.04 16:50 0.45196 -0.00412 16.04 15:50 0.46312 +0.00782 16.04 14:50 0.4621 +0.00276 16.04 13:50 0.45806 -0.00204 16.04 12:50 0.46911 +0.00138 16.04 11:50 0.46801 +0.00118 16.04 10:50 0.46977 +0.00272 16.04 09:50 0.4646 -0.00267 16.04 08:50 0.45858 +0.00117 16.04 07:50 0.44617 +0.00147 16.04 06:50 0.45648 +0.00275 16.04 05:50 0.46437 -0.00528 16.04 04:50 0.46728 +0.0016 16.04 03:50 0.4572 -0.00199 16.04 02:50 0.47184 +0.00057 16.04 01:50 0.47557 +0.00715 16.04 00:50 0.46352 -0.00302 15.04 23:50 0.46389 +0.00066 15.04 22:50 0.47257 -0.00368 15.04 21:50 0.46561 +0.00472 15.04 20:50 0.47077 +0.00037 15.04 19:50 0.48467 +0.00439 15.04 18:50 0.48696 -0.00368 15.04 17:50 0.48882 -0.00041 15.04 16:50 0.50454 +0.00068 15.04 15:50 0.50251 +0.0008 15.04 14:50 0.50065 +0.00177 15.04 13:50 0.50696 -0.00162 15.04 12:50 0.50232 -0.00328 15.04 11:50 0.50063 +0.00156 15.04 10:50 0.49766 +0.001 15.04 09:50 0.5008 +0.00453 15.04 08:50 0.47438 +0.00075 15.04 07:50 0.46277 -0.00384 15.04 06:50 0.46929 +7.0E-5 15.04 05:50 0.46077 +0.00198 15.04 04:50 0.46671 -0.00376 15.04 03:50 0.46946 -0.00323 15.04 02:50 0.48036 +0.00322 15.04 01:50 0.47453 +0.00167 15.04 00:50 0.44514 -0.00293 14.04 23:50 0.45191 -0.00122 14.04 22:50 0.45505 +0.0002 14.04 21:50 0.45876 -0.00162 14.04 20:50 0.45075 -0.00314 14.04 19:50 0.45853 -0.00105 14.04 18:50 0.44921 -0.00338 14.04 17:50 0.45245 -0.00205 14.04 16:50 0.4501 +0.00211 14.04 15:50 0.45497 +0.00151 14.04 14:50 0.44467 -0.0017 14.04 13:50 0.46102 -0.00141 14.04 12:50 0.45783 -0.00256 14.04 11:50 0.46661 +0.00022 14.04 10:50 0.46678 -0.0008 14.04 09:50 0.46328 -0.00013 14.04 08:50 0.45801 +0.00187 14.04 07:50 0.44581 -0.00101 14.04 06:50 0.42738 +0.00367 14.04 05:50 0.42464 +0.00099 14.04 04:50 0.43262 -0.00484 14.04 03:50 0.4326 -0.00269 14.04 02:50 0.44261 +0.00203 14.04 01:50 0.4392 +0.01398 14.04 00:50 0.39202 -0.01037 13.04 23:50 0.39894 -0.0339 13.04 22:50 0.47379 +0.00458 13.04 21:50 0.4838 +0.00505 13.04 20:50 0.46836 -0.00378 13.04 19:50 0.50685 -0.00393 13.04 18:50 0.52323 -0.0006 13.04 17:50 0.51725 +0.00134 13.04 16:50 0.52327 +0.00232 13.04 15:50 0.523 -0.0028 13.04 14:50 0.52328 +0.00087 13.04 13:50 0.52306 -0.00032 13.04 12:50 0.5187 -0.00207 13.04 11:50 0.51714 -0.00096 13.04 10:50 0.51941 +0.0012 13.04 09:50 0.52381 - 13.04 08:50 0.51925 -0.00054 13.04 07:50 0.52031 -0.00119 13.04 06:50 0.51184 -0.00088 13.04 05:50 0.5062 -0.00672 13.04 04:50 0.50086 -0.00099 13.04 03:50 0.51596 -0.00098 13.04 02:50 0.52743 +0.00566 13.04 01:50 0.51386 +0.00034 13.04 00:50 0.5122 -0.00351 12.04 23:50 0.52182 -0.00076 12.04 22:50 0.51665 -0.00322 12.04 21:50 0.5166 -0.00406 12.04 20:50 0.56699 +0.0021 12.04 19:50 0.58957 -0.00259 12.04 18:50 0.59859 -0.00098 12.04 17:50 0.59842 +0.00364 12.04 16:50 0.59414 -0.00016 12.04 15:50 0.61386 -0.00183 12.04 14:50 0.62921 +0.00251 12.04 13:50 0.62587 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 0.39202макс: 0.70679за месяц:
Таблица изменений курса ankr : показать0.51103 Дата Курс +/- 18.04.2024 0.48439 +0.01734 17.04.2024 0.46705 +0.005 16.04.2024 0.46205 -0.02131 15.04.2024 0.48336 +0.03039 14.04.2024 0.45297 -0.03926 13.04.2024 0.49223 -0.1006 12.04.2024 0.59283 -0.04891 11.04.2024 0.64174 +5.0E-5 10.04.2024 0.64169 -0.00923 09.04.2024 0.65092 -0.02038 08.04.2024 0.6713 -0.01495 07.04.2024 0.68625 +0.06432 06.04.2024 0.62193 +0.03899 05.04.2024 0.58294 -0.00092 04.04.2024 0.58386 +0.00347 03.04.2024 0.58039 -0.04614 02.04.2024 0.62653 -0.08026 01.04.2024 0.70679 +0.06261 31.03.2024 0.64418 +0.05317 30.03.2024 0.59101 +0.01044 29.03.2024 0.58057 -0.01703 28.03.2024 0.5976 -0.03701 27.03.2024 0.63461 +0.02145 26.03.2024 0.61316 +0.10715 25.03.2024 0.50601 +0.03608 24.03.2024 0.46993 +0.00229 23.03.2024 0.46764 +0.0041 22.03.2024 0.46354 -0.01838 21.03.2024 0.48192 +0.02886 20.03.2024 0.45306 +0.00124 19.03.2024 0.45182 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 0.23523макс: 0.70679за квартал:
Таблица изменений курса ankr : показать0.51103 Дата Курс +/- 18.04.2024 0.48439 +0.01734 17.04.2024 0.46705 +0.005 16.04.2024 0.46205 -0.02131 15.04.2024 0.48336 +0.03039 14.04.2024 0.45297 -0.03926 13.04.2024 0.49223 -0.1006 12.04.2024 0.59283 -0.04891 11.04.2024 0.64174 +5.0E-5 10.04.2024 0.64169 -0.00923 09.04.2024 0.65092 -0.02038 08.04.2024 0.6713 -0.01495 07.04.2024 0.68625 +0.06432 06.04.2024 0.62193 +0.03899 05.04.2024 0.58294 -0.00092 04.04.2024 0.58386 +0.00347 03.04.2024 0.58039 -0.04614 02.04.2024 0.62653 -0.08026 01.04.2024 0.70679 +0.06261 31.03.2024 0.64418 +0.05317 30.03.2024 0.59101 +0.01044 29.03.2024 0.58057 -0.01703 28.03.2024 0.5976 -0.03701 27.03.2024 0.63461 +0.02145 26.03.2024 0.61316 +0.10715 25.03.2024 0.50601 +0.03608 24.03.2024 0.46993 +0.00229 23.03.2024 0.46764 +0.0041 22.03.2024 0.46354 -0.01838 21.03.2024 0.48192 +0.02886 20.03.2024 0.45306 +0.00124 19.03.2024 0.45182 -0.05426 18.03.2024 0.50608 +0.00148 17.03.2024 0.5046 -0.02269 16.03.2024 0.52729 -0.01339 15.03.2024 0.54068 -0.04922 14.03.2024 0.5899 +0.00121 13.03.2024 0.58869 +0.02981 12.03.2024 0.55888 +0.01747 11.03.2024 0.54141 +0.02303 10.03.2024 0.51838 -0.00035 09.03.2024 0.51873 -0.00216 08.03.2024 0.52089 +0.01372 07.03.2024 0.50717 +0.0884 06.03.2024 0.41877 +0.00356 05.03.2024 0.41521 -0.01723 04.03.2024 0.43244 +0.00265 03.03.2024 0.42979 +0.0255 02.03.2024 0.40429 +0.00456 01.03.2024 0.39973 +0.02224 29.02.2024 0.37749 +0.01422 28.02.2024 0.36327 +0.00683 27.02.2024 0.35644 +0.01246 26.02.2024 0.34398 +0.00489 25.02.2024 0.33909 +0.01584 24.02.2024 0.32325 +0.01312 23.02.2024 0.31013 -0.00617 22.02.2024 0.3163 +0.00368 21.02.2024 0.31262 -0.0104 20.02.2024 0.32302 +0.01724 19.02.2024 0.30578 +0.00654 18.02.2024 0.29924 +0.00911 17.02.2024 0.29013 -0.00529 16.02.2024 0.29542 +0.00707 15.02.2024 0.28835 +0.0138 14.02.2024 0.27455 +0.01052 13.02.2024 0.26403 +0.00165 12.02.2024 0.26238 +0.00014 11.02.2024 0.26224 +0.00114 10.02.2024 0.2611 -0.00024 09.02.2024 0.26134 +0.00285 08.02.2024 0.25849 +0.00363 07.02.2024 0.25486 +0.0007 06.02.2024 0.25416 +0.00053 05.02.2024 0.25363 +0.00015 04.02.2024 0.25348 -0.00193 03.02.2024 0.25541 +0.00456 02.02.2024 0.25085 +0.00591 01.02.2024 0.24494 -0.00269 31.01.2024 0.24763 -0.01019 30.01.2024 0.25782 +0.00201 29.01.2024 0.25581 +0.00022 28.01.2024 0.25559 +0.0009 27.01.2024 0.25469 +0.00777 26.01.2024 0.24692 +0.00433 25.01.2024 0.24259 +0.00689 24.01.2024 0.2357 +0.00047 23.01.2024 0.23523 -0.01153 22.01.2024 0.24676 -0.00983 21.01.2024 0.25659 +0.00377 20.01.2024 0.25282 +0.00059 19.01.2024 0.25223