Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 64328.97
- Эфириум 3141.51
- Tether 0.99931
- Binance Coin 602.34
- Solana 150.12
- USD Coin 1.0001
- Рипл 0.53545
- Lido Staked ETH 3141.08
- Dogecoin 0.15407
- Tokamak Network 5.6193
- Cardano 0.48051
- SHIBA INU 2.611E-5
- Avalanche 37.1066
- Polkadot 7.0634
- Wrapped Bitcoin 64334.25
- TRON 0.11384
- Wrapped TRON 0.11341
- Bitcoin Cash 484.02
- ChainLink 14.7937
- NEAR Protocol 7.1616
Курс Ankr к норвежской кроне
Обновлено: 24.04.2024 22:30:01
Стоимость Ankr (ANKR) на текущий момент составляет 0.56141 NOK, а общий объем торгов за 24 часа – 555 516 876 NOK.
Рыночная капитализация составляет 5 614 069 068 NOK. За последние 24 часа курс Ankr относительно норвежской кроны снизился на -5.53%. Изменение за неделю составило +19.63%.
| = | ||
| Калькулятор ANKR - NOK / Обратный расчет: курс норвежской кроны к Ankr | ||
| 33% | 67% |
Графики
Динамика изменения курса ankr относительно норвежской кроны, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55495макс: 0.6076за сутки:
0.56141 Таблица изменений курса ankr : показать
Дата Курс +/- 24.04 22:30 0.56141 +0.00353 24.04 22:20 0.55788 +0.00129 24.04 22:10 0.55659 -0.00054 24.04 22:03 0.55713 +0.00075 24.04 22:00 0.55638 -0.0052 24.04 21:50 0.56158 -0.00049 24.04 21:40 0.56207 +0.00021 24.04 21:30 0.56186 -0.00159 24.04 21:20 0.56345 -0.0015 24.04 21:10 0.56495 -0.00532 24.04 21:00 0.57027 +0.00153 24.04 20:50 0.56874 -0.0001 24.04 20:40 0.56884 +0.00596 24.04 20:30 0.56288 +0.00338 24.04 20:20 0.5595 +0.00191 24.04 20:10 0.55759 +0.00204 24.04 20:03 0.55555 +0.0006 24.04 20:00 0.55495 -0.00036 24.04 19:50 0.55531 -0.00079 24.04 19:40 0.5561 +0.00067 24.04 19:30 0.55543 -0.0004 24.04 19:20 0.55583 -0.00384 24.04 19:10 0.55967 +0.00421 24.04 19:00 0.55546 -0.0013 24.04 18:50 0.55676 -0.00542 24.04 18:40 0.56218 -0.00158 24.04 18:30 0.56376 -0.00221 24.04 18:20 0.56597 +0.00103 24.04 18:10 0.56494 -0.00191 24.04 18:03 0.56685 +0.00018 24.04 18:00 0.56667 +0.00411 24.04 17:50 0.56256 -0.00116 24.04 17:40 0.56372 -0.01055 24.04 17:30 0.57427 -0.00526 24.04 17:20 0.57953 -0.0012 24.04 17:10 0.58073 +0.00321 24.04 17:00 0.57752 -0.00601 24.04 16:50 0.58353 -0.00062 24.04 16:40 0.58415 -0.00174 24.04 16:30 0.58589 -0.00273 24.04 16:20 0.58862 -0.00175 24.04 16:10 0.59037 -0.00345 24.04 16:00 0.59382 -0.00073 24.04 15:50 0.59455 -0.00238 24.04 15:40 0.59693 -0.00067 24.04 15:30 0.5976 -0.0002 24.04 15:20 0.5978 -0.00057 24.04 15:10 0.59837 -0.0022 24.04 15:00 0.60057 +1.0E-5 24.04 14:50 0.60056 +0.00223 24.04 14:40 0.59833 +0.00311 24.04 14:30 0.59522 +0.0023 24.04 14:20 0.59292 -0.00015 24.04 14:10 0.59307 -0.00018 24.04 14:03 0.59325 -3.0E-5 24.04 14:00 0.59328 +0.00151 24.04 13:50 0.59177 +0.00161 24.04 13:40 0.59016 +0.00015 24.04 13:30 0.59001 +0.00101 24.04 13:20 0.589 -0.00223 24.04 13:10 0.59123 -0.00057 24.04 13:00 0.5918 +0.00316 24.04 12:50 0.58864 +0.00245 24.04 12:40 0.58619 -0.00327 24.04 12:30 0.58946 +0.00091 24.04 12:20 0.58855 +0.00149 24.04 12:10 0.58706 -0.00374 24.04 12:03 0.5908 -4.0E-5 24.04 12:00 0.59084 +0.0025 24.04 11:50 0.58834 -0.00326 24.04 11:40 0.5916 +0.00316 24.04 11:30 0.58844 -0.0036 24.04 11:20 0.59204 -0.00032 24.04 11:10 0.59236 +0.00549 24.04 11:00 0.58687 +3.0E-5 24.04 10:50 0.58684 -0.00085 24.04 10:40 0.58769 -0.00189 24.04 10:30 0.58958 -0.00082 24.04 10:20 0.5904 +0.00165 24.04 10:10 0.58875 +0.00028 24.04 10:03 0.58847 +0.00024 24.04 10:00 0.58823 -0.00321 24.04 09:50 0.59144 +0.00362 24.04 09:40 0.58782 -0.00016 24.04 09:30 0.58798 -0.00065 24.04 09:20 0.58863 +0.00061 24.04 09:10 0.58802 -0.00294 24.04 09:00 0.59096 +0.00191 24.04 08:50 0.58905 -0.00129 24.04 08:40 0.59034 -0.0038 24.04 08:30 0.59414 -0.00372 24.04 08:20 0.59786 -0.00167 24.04 08:10 0.59953 +0.00345 24.04 08:03 0.59608 -0.00036 24.04 08:00 0.59644 +0.00358 24.04 07:50 0.59286 +0.00046 24.04 07:40 0.5924 -0.00157 24.04 07:30 0.59397 +0.00512 24.04 07:20 0.58885 +0.00249 24.04 07:10 0.58636 -0.00131 24.04 07:00 0.58767 -0.00149 24.04 06:50 0.58916 +0.00185 24.04 06:40 0.58731 +0.00079 24.04 06:30 0.58652 -0.00209 24.04 06:20 0.58861 +0.00028 24.04 06:10 0.58833 -0.00147 24.04 06:03 0.5898 -0.00041 24.04 06:00 0.59021 -0.00061 24.04 05:50 0.59082 +0.00141 24.04 05:40 0.58941 -0.00476 24.04 05:30 0.59417 +0.00031 24.04 05:20 0.59386 -0.00031 24.04 05:10 0.59417 -0.00307 24.04 05:00 0.59724 -0.00319 24.04 04:50 0.60043 +0.00086 24.04 04:40 0.59957 -0.00593 24.04 04:30 0.6055 -0.00126 24.04 04:20 0.60676 +0.00285 24.04 04:10 0.60391 -0.0026 24.04 04:03 0.60651 +0.00092 24.04 04:00 0.60559 +0.00047 24.04 03:50 0.60512 -0.00167 24.04 03:40 0.60679 -0.00081 24.04 03:30 0.6076 +0.00252 24.04 03:20 0.60508 +0.00781 24.04 03:10 0.59727 +0.00495 24.04 03:00 0.59232 +0.00255 24.04 02:50 0.58977 -0.00066 24.04 02:40 0.59043 -0.00083 24.04 02:30 0.59126 +0.00265 24.04 02:20 0.58861 +0.00285 24.04 02:10 0.58576 -0.00649 24.04 02:03 0.59225 -0.00024 24.04 02:00 0.59249 -0.00252 24.04 01:50 0.59501 +0.0007 24.04 01:40 0.59431 +0.0065 24.04 01:30 0.58781 -0.00097 24.04 01:20 0.58878 +0.00124 24.04 01:10 0.58754 +0.001 24.04 01:00 0.58654 -0.00015 24.04 00:50 0.58669 -0.00046 24.04 00:40 0.58715 -0.00032 24.04 00:30 0.58747 -0.00015 24.04 00:20 0.58762 -0.00151 24.04 00:10 0.58913 +0.00101 24.04 00:03 0.58812 +0.00019 24.04 00:00 0.58793 -0.00177 23.04 23:50 0.5897 +0.0016 23.04 23:40 0.5881 -0.00028 23.04 23:30 0.58838 -0.00217 23.04 23:20 0.59055 -0.00077 23.04 23:10 0.59132 -0.00295 23.04 23:00 0.59427 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45832макс: 0.6076за неделю:
0.56141 Таблица изменений курса ankr : показать
Дата Курс +/- 24.04 22:30 0.56141 -0.0052 24.04 21:50 0.56158 +0.00153 24.04 20:50 0.56874 -0.00036 24.04 19:50 0.55531 -0.0013 24.04 18:50 0.55676 +0.00411 24.04 17:50 0.56256 -0.00601 24.04 16:50 0.58353 -0.00073 24.04 15:50 0.59455 +1.0E-5 24.04 14:50 0.60056 +0.00151 24.04 13:50 0.59177 +0.00316 24.04 12:50 0.58864 +0.0025 24.04 11:50 0.58834 +3.0E-5 24.04 10:50 0.58684 -0.00321 24.04 09:50 0.59144 +0.00191 24.04 08:50 0.58905 +0.00358 24.04 07:50 0.59286 -0.00149 24.04 06:50 0.58916 -0.00061 24.04 05:50 0.59082 -0.00319 24.04 04:50 0.60043 +0.00047 24.04 03:50 0.60512 +0.00255 24.04 02:50 0.58977 -0.00252 24.04 01:50 0.59501 -0.00015 24.04 00:50 0.58669 -0.00177 23.04 23:50 0.5897 -0.00171 23.04 22:50 0.59598 +0.00285 23.04 21:50 0.59023 -0.00156 23.04 20:50 0.59561 -0.00088 23.04 19:50 0.59536 +0.00012 23.04 18:50 0.60356 +0.01157 23.04 17:50 0.58905 +0.00137 23.04 16:50 0.58778 -0.00027 23.04 15:50 0.58892 +0.00268 23.04 14:50 0.58332 -7.0E-5 23.04 13:50 0.58887 +0.00471 23.04 12:50 0.59069 +0.00251 23.04 11:50 0.59231 -0.0003 23.04 10:50 0.58676 -0.00471 23.04 09:50 0.59829 -0.00231 23.04 08:50 0.59542 -0.00345 23.04 07:50 0.59332 -0.00522 23.04 06:50 0.60168 -0.00255 23.04 05:50 0.60751 +0.00239 23.04 04:50 0.59759 -0.00174 23.04 03:50 0.59353 -0.00232 23.04 02:50 0.58513 +0.00051 23.04 01:50 0.57863 -0.00078 23.04 00:50 0.57203 +0.00067 22.04 23:50 0.57539 +0.00078 22.04 22:50 0.57278 -0.00496 22.04 21:50 0.58564 -0.0049 22.04 20:50 0.59866 -0.00476 22.04 19:50 0.58153 -0.00566 22.04 18:50 0.58274 -0.00282 22.04 17:50 0.55544 +0.00075 22.04 16:50 0.55646 -0.00133 22.04 15:50 0.55652 +0.00059 22.04 14:50 0.55335 -0.00229 22.04 13:50 0.55846 +0.00043 22.04 12:50 0.55502 -0.00492 22.04 11:50 0.55417 +0.00319 22.04 10:50 0.55432 +0.00057 22.04 09:50 0.55942 +0.00129 22.04 08:50 0.55564 +0.00147 22.04 07:50 0.55538 +0.00216 22.04 06:50 0.54511 -0.00025 22.04 05:50 0.53932 -0.00011 22.04 04:50 0.53522 +0.00115 22.04 03:50 0.53076 -0.0004 22.04 02:50 0.53162 -0.00045 22.04 01:50 0.53354 +0.00059 22.04 00:50 0.53136 +0.00122 21.04 23:50 0.52952 -0.00033 21.04 22:50 0.53225 -0.00043 21.04 21:50 0.52906 -0.00025 21.04 20:50 0.53222 +0.00316 21.04 19:50 0.52962 -0.00049 21.04 18:50 0.54047 -0.00093 21.04 17:50 0.53776 -0.00494 21.04 16:50 0.53757 -0.00037 21.04 15:50 0.54122 +6.0E-5 21.04 14:50 0.54069 +0.00042 21.04 13:50 0.53833 +0.00263 21.04 12:50 0.53663 -0.00099 21.04 11:50 0.53665 +0.00205 21.04 10:50 0.53579 +0.00015 21.04 09:50 0.53456 +0.00029 21.04 08:50 0.53407 +0.00164 21.04 07:50 0.53287 -0.00036 21.04 06:50 0.53553 +0.00129 21.04 05:50 0.53689 -0.00077 21.04 04:50 0.53578 +0.00243 21.04 03:50 0.52902 -0.00011 21.04 02:50 0.53777 -0.00067 21.04 01:50 0.53658 -0.00016 21.04 00:50 0.53943 +0.00026 20.04 23:50 0.54083 +7.0E-5 20.04 22:50 0.54027 -0.0013 20.04 21:50 0.54117 +0.00158 20.04 20:50 0.54335 -0.00247 20.04 19:50 0.54152 +0.00477 20.04 18:50 0.53514 +0.00209 20.04 17:50 0.52728 -0.00087 20.04 16:50 0.52846 +0.00227 20.04 15:50 0.52746 -0.00131 20.04 14:50 0.52696 -0.00074 20.04 13:50 0.53118 -0.00314 20.04 12:50 0.53997 -0.00037 20.04 11:50 0.5525 -0.00394 20.04 10:50 0.55359 -0.00144 20.04 09:50 0.55104 -0.0097 20.04 08:50 0.55617 -0.00095 20.04 07:50 0.53358 +0.0008 20.04 06:50 0.52279 -0.00245 20.04 05:50 0.51951 +0.00051 20.04 04:50 0.5203 -0.00217 20.04 03:50 0.51161 -0.00032 20.04 02:50 0.5103 -0.00064 20.04 01:50 0.51119 -5.0E-5 20.04 00:50 0.51333 -0.00058 19.04 23:50 0.51057 +0.00195 19.04 22:50 0.51467 +0.0015 19.04 21:50 0.51243 -0.00089 19.04 20:50 0.51868 +0.00222 19.04 19:50 0.51381 +0.00127 19.04 18:50 0.51672 -0.00204 19.04 17:50 0.51863 -0.00204 19.04 16:50 0.51936 -0.00657 19.04 15:50 0.52182 -0.00507 19.04 14:50 0.51659 +0.00378 19.04 13:50 0.50895 -0.00073 19.04 12:50 0.50786 +0.0035 19.04 11:50 0.50607 -0.00175 19.04 10:50 0.50761 +0.00795 19.04 09:50 0.50486 +0.0008 19.04 08:50 0.49144 -0.00241 19.04 07:50 0.49998 +0.00133 19.04 06:50 0.49316 +0.00715 19.04 05:50 0.47333 +0.00205 19.04 04:50 0.48133 -0.00121 19.04 03:50 0.50801 +0.00034 19.04 02:50 0.50632 -0.00181 19.04 01:50 0.50587 +0.00012 19.04 00:50 0.50184 +0.0026 18.04 23:50 0.498 +0.00215 18.04 22:50 0.49537 -0.00147 18.04 21:50 0.49874 -0.00425 18.04 20:50 0.50006 -0.0002 18.04 19:50 0.50502 -0.00048 18.04 18:50 0.49556 +0.00069 18.04 17:50 0.49079 +0.00444 18.04 16:50 0.47204 -0.00119 18.04 15:50 0.4697 -0.00058 18.04 14:50 0.4769 +0.00014 18.04 13:50 0.46461 +0.0031 18.04 12:50 0.46217 -0.00111 18.04 11:50 0.46582 +0.00203 18.04 10:50 0.45832 +0.00058 18.04 09:50 0.45894 -0.00146 18.04 08:50 0.47259 -0.00191 18.04 07:50 0.47617 +5.0E-5 18.04 06:50 0.4762 +0.00017 18.04 05:50 0.47534 +0.00087 18.04 04:50 0.47392 +0.00501 18.04 03:50 0.46417 +0.00139 18.04 02:50 0.46956 -0.00139 18.04 01:50 0.47403 -0.00069 18.04 00:50 0.4756 -0.00528 17.04 23:50 0.47265 +0.00637 17.04 22:50 0.46928 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 0.45297макс: 0.70679за месяц:
Таблица изменений курса ankr : показать0.56141 Дата Курс +/- 23.04.2024 0.59216 +0.02804 22.04.2024 0.56412 +0.02917 21.04.2024 0.53495 -0.00034 20.04.2024 0.53529 +0.02972 19.04.2024 0.50557 +0.02118 18.04.2024 0.48439 +0.01734 17.04.2024 0.46705 +0.005 16.04.2024 0.46205 -0.02131 15.04.2024 0.48336 +0.03039 14.04.2024 0.45297 -0.03926 13.04.2024 0.49223 -0.1006 12.04.2024 0.59283 -0.04891 11.04.2024 0.64174 +5.0E-5 10.04.2024 0.64169 -0.00923 09.04.2024 0.65092 -0.02038 08.04.2024 0.6713 -0.01495 07.04.2024 0.68625 +0.06432 06.04.2024 0.62193 +0.03899 05.04.2024 0.58294 -0.00092 04.04.2024 0.58386 +0.00347 03.04.2024 0.58039 -0.04614 02.04.2024 0.62653 -0.08026 01.04.2024 0.70679 +0.06261 31.03.2024 0.64418 +0.05317 30.03.2024 0.59101 +0.01044 29.03.2024 0.58057 -0.01703 28.03.2024 0.5976 -0.03701 27.03.2024 0.63461 +0.02145 26.03.2024 0.61316 +0.10715 25.03.2024 0.50601 +0.03608 24.03.2024 0.46993 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 23.04.2024 0.59216 +0.02804 22.04.2024 0.56412 +0.02917 21.04.2024 0.53495 -0.00034 20.04.2024 0.53529 +0.02972 19.04.2024 0.50557 +0.02118 18.04.2024 0.48439 +0.01734 17.04.2024 0.46705 +0.005 16.04.2024 0.46205 -0.02131 15.04.2024 0.48336 +0.03039 14.04.2024 0.45297 -0.03926 13.04.2024 0.49223 -0.1006 12.04.2024 0.59283 -0.04891 11.04.2024 0.64174 +5.0E-5 10.04.2024 0.64169 -0.00923 09.04.2024 0.65092 -0.02038 08.04.2024 0.6713 -0.01495 07.04.2024 0.68625 +0.06432 06.04.2024 0.62193 +0.03899 05.04.2024 0.58294 -0.00092 04.04.2024 0.58386 +0.00347 03.04.2024 0.58039 -0.04614 02.04.2024 0.62653 -0.08026 01.04.2024 0.70679 +0.06261 31.03.2024 0.64418 +0.05317 30.03.2024 0.59101 +0.01044 29.03.2024 0.58057 -0.01703 28.03.2024 0.5976 -0.03701 27.03.2024 0.63461 +0.02145 26.03.2024 0.61316 +0.10715 25.03.2024 0.50601 +0.03608 24.03.2024 0.46993 +0.00229 23.03.2024 0.46764 +0.0041 22.03.2024 0.46354 -0.01838 21.03.2024 0.48192 +0.02886 20.03.2024 0.45306 +0.00124 19.03.2024 0.45182 -0.05426 18.03.2024 0.50608 +0.00148 17.03.2024 0.5046 -0.02269 16.03.2024 0.52729 -0.01339 15.03.2024 0.54068 -0.04922 14.03.2024 0.5899 +0.00121 13.03.2024 0.58869 +0.02981 12.03.2024 0.55888 +0.01747 11.03.2024 0.54141 +0.02303 10.03.2024 0.51838 -0.00035 09.03.2024 0.51873 -0.00216 08.03.2024 0.52089 +0.01372 07.03.2024 0.50717 +0.0884 06.03.2024 0.41877 +0.00356 05.03.2024 0.41521 -0.01723 04.03.2024 0.43244 +0.00265 03.03.2024 0.42979 +0.0255 02.03.2024 0.40429 +0.00456 01.03.2024 0.39973 +0.02224 29.02.2024 0.37749 +0.01422 28.02.2024 0.36327 +0.00683 27.02.2024 0.35644 +0.01246 26.02.2024 0.34398 +0.00489 25.02.2024 0.33909 +0.01584 24.02.2024 0.32325 +0.01312 23.02.2024 0.31013 -0.00617 22.02.2024 0.3163 +0.00368 21.02.2024 0.31262 -0.0104 20.02.2024 0.32302 +0.01724 19.02.2024 0.30578 +0.00654 18.02.2024 0.29924 +0.00911 17.02.2024 0.29013 -0.00529 16.02.2024 0.29542 +0.00707 15.02.2024 0.28835 +0.0138 14.02.2024 0.27455 +0.01052 13.02.2024 0.26403 +0.00165 12.02.2024 0.26238 +0.00014 11.02.2024 0.26224 +0.00114 10.02.2024 0.2611 -0.00024 09.02.2024 0.26134 +0.00285 08.02.2024 0.25849 +0.00363 07.02.2024 0.25486 +0.0007 06.02.2024 0.25416 +0.00053 05.02.2024 0.25363 +0.00015 04.02.2024 0.25348 -0.00193 03.02.2024 0.25541 +0.00456 02.02.2024 0.25085 +0.00591 01.02.2024 0.24494 -0.00269 31.01.2024 0.24763 -0.01019 30.01.2024 0.25782 +0.00201 29.01.2024 0.25581 +0.00022 28.01.2024 0.25559 +0.0009 27.01.2024 0.25469 +0.00777 26.01.2024 0.24692 +0.00433 25.01.2024 0.24259 +0.24259 24.01.2024 0