Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, Oasis Network »

    Курс Ankr к Oasis Network

    Обновлено: 25.04.2024 09:50:01Ankr

    =
    Калькулятор ANKR - ROSE / Обратный расчет: курс Oasis Network к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно oasis network, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48817
      макс: 0.52502
      за сутки:
      0.50805  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      25.04 09:500.50805+0.00102
      25.04 09:400.50703+0.00019
      25.04 09:300.50684+0.00114
      25.04 09:200.5057-0.00171
      25.04 09:100.50741-0.00208
      25.04 09:000.50949-7.0E-5
      25.04 08:500.50956-0.00056
      25.04 08:400.51012+0.00206
      25.04 08:300.50806-0.00064
      25.04 08:200.5087-0.00109
      25.04 08:100.50979+0.00067
      25.04 08:000.50912-0.00156
      25.04 07:500.51068-0.00051
      25.04 07:400.51119+0.00261
      25.04 07:300.50858-0.00176
      25.04 07:200.51034-0.0002
      25.04 07:100.51054-0.00148
      25.04 07:000.51202-0.00142
      25.04 06:500.51344+0.0003
      25.04 06:400.51314+0.00119
      25.04 06:300.51195-7.0E-5
      25.04 06:200.51202+0.00097
      25.04 06:100.51105+0.00044
      25.04 06:000.51061-0.00278
      25.04 05:500.51339+0.00021
      25.04 05:400.51318-0.00138
      25.04 05:300.51456-0.00294
      25.04 05:200.5175-0.00167
      25.04 05:100.51917-0.00026
      25.04 05:000.51943-0.00559
      25.04 04:500.52502+0.00522
      25.04 04:400.5198+0.00323
      25.04 04:300.51657-
      25.04 04:200.51657+0.00291
      25.04 04:100.51366-0.0008
      25.04 04:000.51446-0.0008
      25.04 03:500.51526-0.00249
      25.04 03:400.51775+0.0057
      25.04 03:300.51205+0.00125
      25.04 03:200.5108+0.00162
      25.04 03:100.50918+0.00132
      25.04 03:000.50786-9.0E-5
      25.04 02:500.50795+8.0E-5
      25.04 02:400.50787-0.00259
      25.04 02:300.51046+0.00096
      25.04 02:200.5095+0.0003
      25.04 02:100.5092+0.00102
      25.04 02:000.50818-0.00214
      25.04 01:500.51032+0.00315
      25.04 01:400.50717-0.00061
      25.04 01:300.50778+0.00095
      25.04 01:200.50683+0.00229
      25.04 01:100.50454+0.00192
      25.04 01:000.50262-0.00272
      25.04 00:500.50534+0.00158
      25.04 00:400.50376-0.00033
      25.04 00:300.50409+0.00078
      25.04 00:200.50331+0.00147
      25.04 00:100.50184-0.00184
      25.04 00:000.50368+0.00073
      24.04 23:500.50295+0.00122
      24.04 23:400.50173-0.00018
      24.04 23:300.50191+0.00087
      24.04 23:200.50104-0.00031
      24.04 23:100.50135+0.00073
      24.04 23:000.50062-0.00049
      24.04 22:500.50111+0.00101
      24.04 22:400.5001+0.00201
      24.04 22:300.49809-0.0004
      24.04 22:200.49849-0.00174
      24.04 22:100.50023+0.00147
      24.04 22:000.49876-0.00173
      24.04 21:500.50049+0.0012
      24.04 21:400.49929-0.00047
      24.04 21:300.49976-0.00052
      24.04 21:200.50028-0.00281
      24.04 21:100.50309+0.00165
      24.04 21:000.50144+0.00314
      24.04 20:500.4983+0.00391
      24.04 20:400.49439+0.00141
      24.04 20:300.49298-0.00039
      24.04 20:200.49337-0.00121
      24.04 20:100.49458+0.00116
      24.04 20:000.49342-0.00122
      24.04 19:500.49464+0.00319
      24.04 19:400.49145-0.00202
      24.04 19:300.49347+0.00147
      24.04 19:200.492+0.00201
      24.04 19:100.48999+0.00119
      24.04 19:000.4888-0.00196
      24.04 18:500.49076-4.0E-5
      24.04 18:400.4908+0.00263
      24.04 18:300.48817-0.00069
      24.04 18:200.48886+0.00027
      24.04 18:100.48859-0.00093
      24.04 18:000.48952-0.00173
      24.04 17:500.49125-0.00168
      24.04 17:400.49293-0.0002
      24.04 17:300.49313+0.00029
      24.04 17:200.49284+0.00154
      24.04 17:100.4913-0.00124
      24.04 17:000.49254+0.00064
      24.04 16:500.4919-0.00044
      24.04 16:400.49234-0.00054
      24.04 16:300.49288-0.00232
      24.04 16:200.4952+1.0E-5
      24.04 16:100.49519-0.00126
      24.04 16:000.49645-0.00022
      24.04 15:500.49667-0.00261
      24.04 15:400.49928-0.00045
      24.04 15:300.49973+0.00095
      24.04 15:200.49878+0.00129
      24.04 15:100.49749-0.00214
      24.04 15:000.49963-0.00156
      24.04 14:500.50119+0.0034
      24.04 14:400.49779-0.00054
      24.04 14:300.49833-0.00137
      24.04 14:200.4997-0.00263
      24.04 14:100.50233-0.00311
      24.04 14:000.50544+0.00011
      24.04 13:500.50533+0.00088
      24.04 13:400.50445-0.00028
      24.04 13:300.50473-0.00081
      24.04 13:200.50554+0.00144
      24.04 13:100.5041-0.00241
      24.04 13:000.50651-0.00063
      24.04 12:500.50714+0.00259
      24.04 12:400.50455-0.00026
      24.04 12:300.50481-0.00083
      24.04 12:200.50564-0.00011
      24.04 12:100.50575-0.00052
      24.04 12:000.50627+0.00197
      24.04 11:500.5043+0.00043
      24.04 11:400.50387-0.00073
      24.04 11:300.5046-0.0012
      24.04 11:200.5058+0.00131
      24.04 11:100.50449+0.00504
      24.04 11:000.49945+0.00042
      24.04 10:500.49903-7.0E-5
      24.04 10:400.4991-0.00301
      24.04 10:300.50211-0.00307
      24.04 10:200.50518-0.00086
      24.04 10:100.50604-0.00021
      24.04 10:000.50625
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45666
      макс: 0.53622
      за неделю:
      0.50805  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      25.04 09:500.50805-7.0E-5
      25.04 08:500.50956-0.00156
      25.04 07:500.51068-0.00142
      25.04 06:500.51344-0.00278
      25.04 05:500.51339-0.00559
      25.04 04:500.52502-0.0008
      25.04 03:500.51526-9.0E-5
      25.04 02:500.50795-0.00214
      25.04 01:500.51032-0.00272
      25.04 00:500.50534+0.00073
      24.04 23:500.50295-0.00049
      24.04 22:500.50111-0.00173
      24.04 21:500.50049+0.00314
      24.04 20:500.4983-0.00122
      24.04 19:500.49464-0.00196
      24.04 18:500.49076-0.00173
      24.04 17:500.49125+0.00064
      24.04 16:500.4919-0.00022
      24.04 15:500.49667-0.00156
      24.04 14:500.50119+0.00011
      24.04 13:500.50533-0.00063
      24.04 12:500.50714+0.00197
      24.04 11:500.5043+0.00042
      24.04 10:500.49903-0.0033
      24.04 09:500.50955+0.00264
      24.04 08:500.50661-0.0017
      24.04 07:500.51017-0.00311
      24.04 06:500.51798+0.00056
      24.04 05:500.51971-0.00146
      24.04 04:500.52462-0.00015
      24.04 03:500.53622+0.00243
      24.04 02:500.5261+0.00055
      24.04 01:500.5299-0.00069
      24.04 00:500.52272-0.00106
      23.04 23:500.52046-0.00039
      23.04 22:500.52333+0.0013
      23.04 21:500.52355+0.00266
      23.04 20:500.52055-0.00057
      23.04 19:500.52536+0.00101
      23.04 18:500.5358+0.01098
      23.04 17:500.51824+0.00097
      23.04 16:500.51827-0.00292
      23.04 15:500.52831+0.00212
      23.04 14:500.52114+0.00112
      23.04 13:500.52118+0.0018
      23.04 12:500.52915-0.00137
      23.04 11:500.5298+0.00048
      23.04 10:500.52382-0.00187
      23.04 09:500.52745-0.00241
      23.04 08:500.52201-0.00109
      23.04 07:500.52285-0.00368
      23.04 06:500.53001-0.00092
      23.04 05:500.52963+0.00296
      23.04 04:500.51831-0.00168
      23.04 03:500.51564-0.00102
      23.04 02:500.51035-0.00259
      23.04 01:500.50352-0.00071
      23.04 00:500.4976+0.00033
      22.04 23:500.50007-0.00152
      22.04 22:500.50187-0.0009
      22.04 21:500.50786-0.00577
      22.04 20:500.51872-0.00396
      22.04 19:500.51153-0.00574
      22.04 18:500.51346+0.00023
      22.04 17:500.48789-0.00172
      22.04 16:500.48942-0.00195
      22.04 15:500.48692+0.00096
      22.04 14:500.48405-0.00211
      22.04 13:500.48353+0.00119
      22.04 12:500.4816-0.00065
      22.04 11:500.47797+0.00158
      22.04 10:500.47842+0.00056
      22.04 09:500.47795-0.00115
      22.04 08:500.481+0.00075
      22.04 07:500.48331-0.00138
      22.04 06:500.47567+0.0001
      22.04 05:500.47829+0.0025
      22.04 04:500.47225+0.00105
      22.04 03:500.46888-0.00024
      22.04 02:500.47054+0.00082
      22.04 01:500.47018-0.00011
      22.04 00:500.47151-0.0001
      21.04 23:500.4722+0.00036
      21.04 22:500.47301-0.00098
      21.04 21:500.47405-0.00105
      21.04 20:500.47481+0.00178
      21.04 19:500.47554-
      21.04 18:500.47614-0.00064
      21.04 17:500.47745-0.00088
      21.04 16:500.47603+0.00207
      21.04 15:500.47555+0.00112
      21.04 14:500.47276-0.00088
      21.04 13:500.47347+0.00232
      21.04 12:500.47139+0.00154
      21.04 11:500.46711+0.00071
      21.04 10:500.46611+0.00055
      21.04 09:500.46344-0.0008
      21.04 08:500.46261-0.00073
      21.04 07:500.46075-0.00029
      21.04 06:500.46062-0.00081
      21.04 05:500.46031+0.00071
      21.04 04:500.45947+0.00166
      21.04 03:500.45666+0.00194
      21.04 02:500.4602-0.00091
      21.04 01:500.45986+0.00026
      21.04 00:500.45981-0.00032
      20.04 23:500.46112-0.00013
      20.04 22:500.46145+0.00104
      20.04 21:500.4613-0.0023
      20.04 20:500.46562-0.00158
      20.04 19:500.47538-0.00064
      20.04 18:500.47947+2.0E-5
      20.04 17:500.47957+0.00061
      20.04 16:500.47971+0.00193
      20.04 15:500.47963-0.0014
      20.04 14:500.48096-0.0011
      20.04 13:500.48467-0.00152
      20.04 12:500.49346+0.00325
      20.04 11:500.50053-0.00323
      20.04 10:500.50145-0.00076
      20.04 09:500.49812-0.00822
      20.04 08:500.50443+0.00146
      20.04 07:500.48197+0.0011
      20.04 06:500.47796-0.00021
      20.04 05:500.47188-0.00148
      20.04 04:500.47713-0.00101
      20.04 03:500.47595-0.00187
      20.04 02:500.47027+0.00132
      20.04 01:500.4673+0.0001
      20.04 00:500.46675+6.0E-5
      19.04 23:500.46829+0.00032
      19.04 22:500.46551-0.00099
      19.04 21:500.46439-0.00194
      19.04 20:500.46444+0.00076
      19.04 19:500.46396-
      19.04 18:500.46487+0.00061
      19.04 17:500.46499-0.00027
      19.04 16:500.46314-0.00177
      19.04 15:500.46163-0.00509
      19.04 14:500.46069-0.00037
      19.04 13:500.46144-0.00185
      19.04 12:500.4638-0.0003
      19.04 11:500.46577-0.00172
      19.04 10:500.47157+0.00103
      19.04 09:500.47129+0.00062
      19.04 08:500.47363-0.00013
      19.04 07:500.47797+0.00155
      19.04 06:500.4775+0.00142
      19.04 05:500.47959+0.00158
      19.04 04:500.47896-0.00068
      19.04 03:500.48412+0.00062
      19.04 02:500.47897-0.0012
      19.04 01:500.47733+0.00229
      19.04 00:500.47295+0.00085
      18.04 23:500.47919-0.00114
      18.04 22:500.48292+0.00093
      18.04 21:500.48647-8.0E-5
      18.04 20:500.48779-3.0E-5
      18.04 19:500.48817-4.0E-5
      18.04 18:500.47994+0.00227
      18.04 17:500.47458+0.00131
      18.04 16:500.47338+0.0017
      18.04 15:500.47066-0.0006
      18.04 14:500.47111-0.00072
      18.04 13:500.47089-0.00094
      18.04 12:500.47182-0.00057
      18.04 11:500.47141+0.00078
      18.04 10:500.4692-0.00013
      18.04 09:500.47026
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.31745
      макс: 0.55505
      за месяц:
      0.50805  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      24.04.20240.53083-0.02422
      23.04.20240.55505+0.02576
      22.04.20240.52929+0.02631
      21.04.20240.50298-0.00448
      20.04.20240.50746+0.00612
      19.04.20240.50134-0.00244
      18.04.20240.50378+0.00214
      17.04.20240.50164+0.01332
      16.04.20240.48832-0.00213
      15.04.20240.49045-0.00025
      14.04.20240.4907-0.0177
      13.04.20240.5084+0.00901
      12.04.20240.49939-0.01491
      11.04.20240.5143-0.00256
      10.04.20240.51686+0.01337
      09.04.20240.50349-0.01165
      08.04.20240.51514-0.01745
      07.04.20240.53259+0.04585
      06.04.20240.48674+0.02708
      05.04.20240.45966+0.00298
      04.04.20240.45668+0.0119
      03.04.20240.44478-0.02739
      02.04.20240.47217-0.01834
      01.04.20240.49051+0.05449
      31.03.20240.43602+0.03951
      30.03.20240.39651+0.01182
      29.03.20240.38469-0.00671
      28.03.20240.3914-0.01506
      27.03.20240.40646+0.02587
      26.03.20240.38059+0.06314
      25.03.20240.31745
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.20065
      макс: 0.55505
      за квартал:
      0.50805  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      24.04.20240.53083-0.02422
      23.04.20240.55505+0.02576
      22.04.20240.52929+0.02631
      21.04.20240.50298-0.00448
      20.04.20240.50746+0.00612
      19.04.20240.50134-0.00244
      18.04.20240.50378+0.00214
      17.04.20240.50164+0.01332
      16.04.20240.48832-0.00213
      15.04.20240.49045-0.00025
      14.04.20240.4907-0.0177
      13.04.20240.5084+0.00901
      12.04.20240.49939-0.01491
      11.04.20240.5143-0.00256
      10.04.20240.51686+0.01337
      09.04.20240.50349-0.01165
      08.04.20240.51514-0.01745
      07.04.20240.53259+0.04585
      06.04.20240.48674+0.02708
      05.04.20240.45966+0.00298
      04.04.20240.45668+0.0119
      03.04.20240.44478-0.02739
      02.04.20240.47217-0.01834
      01.04.20240.49051+0.05449
      31.03.20240.43602+0.03951
      30.03.20240.39651+0.01182
      29.03.20240.38469-0.00671
      28.03.20240.3914-0.01506
      27.03.20240.40646+0.02587
      26.03.20240.38059+0.06314
      25.03.20240.31745+0.00918
      24.03.20240.30827-0.00105
      23.03.20240.30932+0.00068
      22.03.20240.30864-0.00238
      21.03.20240.31102+0.00119
      20.03.20240.30983-0.00873
      19.03.20240.31856-0.0078
      18.03.20240.32636+0.01403
      17.03.20240.31233-0.00625
      16.03.20240.31858-0.00599
      15.03.20240.32457-0.01274
      14.03.20240.33731+0.01328
      13.03.20240.32403+0.02202
      12.03.20240.30201+0.01298
      11.03.20240.28903+0.00803
      10.03.20240.281-0.00218
      09.03.20240.28318-0.01248
      08.03.20240.29566+0.01059
      07.03.20240.28507+0.03114
      06.03.20240.25393+0.00017
      05.03.20240.25376+0.00245
      04.03.20240.25131-0.00216
      03.03.20240.25347+0.01239
      02.03.20240.24108-0.00092
      01.03.20240.242+0.00255
      29.02.20240.23945-0.01136
      28.02.20240.25081-0.00175
      27.02.20240.25256-0.0107
      26.02.20240.26326-0.0028
      25.02.20240.26606+0.01218
      24.02.20240.25388+0.00799
      23.02.20240.24589-0.00485
      22.02.20240.25074-0.00627
      21.02.20240.25701+0.0021
      20.02.20240.25491+0.02476
      19.02.20240.23015+0.00139
      18.02.20240.22876-0.00329
      17.02.20240.23205+0.00442
      16.02.20240.22763+0.01203
      15.02.20240.2156+0.0122
      14.02.20240.2034+0.00275
      13.02.20240.20065-0.00627
      12.02.20240.20692+0.00165
      11.02.20240.20527+0.00234
      10.02.20240.20293-0.00248
      09.02.20240.20541-0.00286
      08.02.20240.20827-0.00381
      07.02.20240.21208-0.00105
      06.02.20240.21313+0.0039
      05.02.20240.20923+0.00795
      04.02.20240.20128-0.00097
      03.02.20240.20225-0.01391
      02.02.20240.21616-0.0155
      01.02.20240.23166+0.00137
      31.01.20240.23029+0.00485
      30.01.20240.22544-0.00182
      29.01.20240.22726-0.0005
      28.01.20240.22776-0.00527
      27.01.20240.23303+0.00041
      26.01.20240.23262-0.00307
      25.01.20240.23569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.