Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, Orbs »

    Курс Ankr к Orbs

    Обновлено: 24.04.2024 08:20:01Ankr

    =
    Калькулятор ANKR - ORBS / Обратный расчет: курс Orbs к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно orbs, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3395
      макс: 1.4358
      за сутки:
      1.3976  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      24.04 08:031.3976+0.0067
      24.04 06:401.3909+0.0004
      24.04 06:301.3905-0.0043
      24.04 06:201.3948-0.0061
      24.04 06:031.4009+0.0019
      24.04 05:301.399+0.0036
      24.04 05:201.3954-0.0013
      24.04 05:101.3967-0.0074
      24.04 05:001.4041-0.0058
      24.04 04:501.4099+0.0009
      24.04 04:401.409-0.0161
      24.04 04:301.4251-0.0039
      24.04 04:201.429+0.0066
      24.04 04:101.4224-0.0134
      24.04 04:031.4358+0.0035
      24.04 03:301.4323+0.0182
      24.04 03:201.4141+0.0142
      24.04 03:101.3999+0.0142
      24.04 03:001.3857+0.0092
      24.04 02:501.3765-0.0016
      24.04 02:401.3781-0.0057
      24.04 02:301.3838+0.0061
      24.04 02:201.3777+0.0063
      24.04 02:101.3714-0.011
      24.04 02:031.3824-0.0006
      24.04 02:001.383-0.0027
      24.04 01:501.3857+0.0012
      24.04 01:401.3845+0.0154
      24.04 01:301.3691-0.0018
      24.04 01:201.3709+0.0014
      24.04 01:101.3695+0.0008
      24.04 01:001.3687-0.0025
      24.04 00:501.3712-0.0016
      24.04 00:401.3728-0.0002
      24.04 00:301.373-0.0012
      24.04 00:201.3742+0.0001
      24.04 00:101.3741+0.0019
      24.04 00:031.3722+0.0004
      24.04 00:001.3718-0.002
      23.04 23:501.3738+0.0038
      23.04 23:401.37-0.0052
      23.04 23:301.3752-0.0032
      23.04 23:201.3784-0.0028
      23.04 23:101.3812-0.0041
      23.04 23:001.3853-0.0063
      23.04 22:501.3916+0.0036
      23.04 22:401.388+0.0002
      23.04 22:301.3878+0.001
      23.04 22:201.3868+0.0001
      23.04 22:101.3867-0.0006
      23.04 22:031.3873+0.0016
      23.04 22:001.3857+0.0025
      23.04 21:501.3832+0.0045
      23.04 21:401.3787-0.0025
      23.04 21:301.3812+0.0049
      23.04 21:201.3763+0.0037
      23.04 21:101.3726-0.0081
      23.04 21:001.3807-0.0013
      23.04 20:501.382-0.0019
      23.04 20:401.3839-0.0002
      23.04 20:301.3841-0.0051
      23.04 20:201.3892+0.0084
      23.04 20:101.3808+0.0056
      23.04 20:031.3752-0.0022
      23.04 20:001.3774-0.0015
      23.04 19:501.3789-0.0017
      23.04 19:401.3806+0.0038
      23.04 19:301.3768-0.0111
      23.04 19:201.3879-0.0042
      23.04 19:101.3921-0.0088
      23.04 19:001.4009+0.0015
      23.04 18:501.3994-0.0039
      23.04 18:401.4033-0.0034
      23.04 18:301.4067-0.0032
      23.04 18:201.4099+0.0014
      23.04 18:101.4085+0.0137
      23.04 18:031.3948-0.0006
      23.04 18:001.3954+0.0306
      23.04 17:501.3648-0.0058
      23.04 17:401.3706+0.0013
      23.04 17:301.3693-0.0038
      23.04 17:201.3731-0.0018
      23.04 17:101.3749+0.0058
      23.04 17:001.3691+0.0012
      23.04 16:501.3679+0.0009
      23.04 16:401.367+0.0061
      23.04 16:301.3609-0.0029
      23.04 16:201.3638-0.0031
      23.04 16:101.3669+0.0009
      23.04 16:031.366-0.0036
      23.04 16:001.3696-0.0037
      23.04 15:501.3733+0.0114
      23.04 15:401.3619-0.0018
      23.04 15:301.3637+0.0004
      23.04 15:201.3633+0.0031
      23.04 15:101.3602-0.0013
      23.04 15:001.3615+0.0081
      23.04 14:501.3534+0.0024
      23.04 14:401.351+0.0013
      23.04 14:301.3497+0.0013
      23.04 14:201.3484+0.0089
      23.04 14:101.3395-0.0098
      23.04 14:031.3493+0.0008
      23.04 14:001.3485+0.0021
      23.04 13:501.3464-0.0043
      23.04 13:401.3507-0.0009
      23.04 13:301.3516-0.0048
      23.04 13:201.3564-0.0069
      23.04 13:101.3633-0.0078
      23.04 13:001.3711+0.0073
      23.04 12:501.3638+0.0027
      23.04 12:401.3611+0.002
      23.04 12:301.3591+0.0032
      23.04 12:201.3559-0.0081
      23.04 12:101.364-0.0104
      23.04 12:031.3744-0.0023
      23.04 12:001.3767+0.0011
      23.04 11:501.3756+0.0097
      23.04 11:401.3659+0.0004
      23.04 11:301.3655+0.0044
      23.04 11:201.3611+0.0013
      23.04 11:101.3598+0.002
      23.04 11:001.3578+0.0014
      23.04 10:501.3564+0.0058
      23.04 10:401.3506-0.0058
      23.04 10:301.3564-0.0066
      23.04 10:201.363-0.0055
      23.04 10:101.3685-0.0005
      23.04 10:031.369+0.0038
      23.04 10:001.3652-0.0077
      23.04 09:501.3729-0.0004
      23.04 09:401.3733+0.0024
      23.04 09:301.3709-0.0025
      23.04 09:201.3734+0.0058
      23.04 09:101.3676+0.008
      23.04 09:001.3596
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.071
      макс: 1.4358
      за неделю:
      1.3976  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      24.04 08:031.3976+0.0067
      24.04 06:401.3909+0.0019
      24.04 05:301.399-0.0058
      24.04 04:501.4099+0.0035
      24.04 03:301.4323+0.0092
      24.04 02:501.3765-0.0027
      24.04 01:501.3857-0.0025
      24.04 00:501.3712-0.002
      23.04 23:501.3738-0.0063
      23.04 22:501.3916+0.0025
      23.04 21:501.3832-0.0013
      23.04 20:501.382-0.0015
      23.04 19:501.3789+0.0015
      23.04 18:501.3994+0.0306
      23.04 17:501.3648+0.0012
      23.04 16:501.3679-0.0037
      23.04 15:501.3733+0.0081
      23.04 14:501.3534+0.0021
      23.04 13:501.3464+0.0073
      23.04 12:501.3638+0.0011
      23.04 11:501.3756+0.0014
      23.04 10:501.3564-0.0077
      23.04 09:501.3729-0.0045
      23.04 08:501.3641-0.0023
      23.04 07:501.3665-0.0099
      23.04 06:501.3804-0.004
      23.04 05:501.3774+0.01
      23.04 04:501.3511-0.0049
      23.04 03:501.3483-0.0051
      23.04 02:501.3269-0.0042
      23.04 01:501.3107-0.0001
      23.04 00:501.294+0.0018
      22.04 23:501.3021-0.0028
      22.04 22:501.2965-0.0052
      22.04 21:501.3157-0.0098
      22.04 20:501.3441-0.011
      22.04 19:501.3153-0.0179
      22.04 18:501.3243-0.0007
      22.04 17:501.2587-0.0022
      22.04 16:501.2652-0.0055
      22.04 15:501.2726+0.0058
      22.04 14:501.2518-0.003
      22.04 13:501.2791+0.0019
      22.04 12:501.273-0.0056
      22.04 11:501.27+0.0047
      22.04 10:501.2726+0.0012
      22.04 09:501.2765+0.0011
      22.04 08:501.2729+0.0019
      22.04 07:501.2795-0.0015
      22.04 06:501.2614-0.0004
      22.04 05:501.2612+0.0658
      22.04 04:501.1865+0.0042
      22.04 03:501.2375-0.0004
      22.04 02:501.2322-0.0001
      22.04 01:501.2294+0.001
      22.04 00:501.2299+0.0019
      21.04 23:501.2251-0.0022
      21.04 22:501.2309-0.0008
      21.04 21:501.2277-0.002
      21.04 20:501.2337+0.0006
      21.04 19:501.2399-0.0007
      21.04 18:501.2454-0.0022
      21.04 17:501.2447-0.0055
      21.04 16:501.2415+0.0032
      21.04 15:501.2409+0.0005
      21.04 14:501.2411-0.0019
      21.04 13:501.2366+0.0037
      21.04 12:501.2399+0.0018
      21.04 11:501.2323+0.0028
      21.04 10:501.2309+0.0018
      21.04 09:501.2239+0.0012
      21.04 08:501.2243+0.0012
      21.04 07:501.218-0.0003
      21.04 06:501.2174-0.0011
      21.04 05:501.2252-0.0035
      21.04 04:501.2291+0.0038
      21.04 03:501.2233-0.0017
      21.04 02:501.2206+0.003
      21.04 01:501.2182-0.0033
      21.04 00:501.2282+0.0019
      20.04 23:501.2306-0.0011
      20.04 22:501.2258-0.0015
      20.04 21:501.2303+0.0026
      20.04 20:501.2379-0.0052
      20.04 19:501.2399+0.0038
      20.04 18:501.2345+0.0014
      20.04 17:501.2205+0.0003
      20.04 16:501.2274-
      20.04 15:501.2281-0.0042
      20.04 14:501.2301-0.0014
      20.04 13:501.2416-0.0009
      20.04 12:501.2521-0.0005
      20.04 11:501.2674-0.0087
      20.04 10:501.2798-0.0003
      20.04 09:501.2673-0.0245
      20.04 08:501.2801+0.0005
      20.04 07:501.2386+0.004
      20.04 06:501.2139-0.0064
      20.04 05:501.2037-0.0086
      20.04 04:501.2188-0.0202
      20.04 03:501.1822+0.0042
      20.04 02:501.1593-0.0002
      20.04 01:501.1554+0.001
      20.04 00:501.14-0.0033
      19.04 23:501.1533+0.0046
      19.04 22:501.1474+0.0026
      19.04 21:501.1461+0.004
      19.04 20:501.1447+0.0022
      19.04 19:501.1232+0.0015
      19.04 18:501.1257-0.0021
      19.04 17:501.1439+0.0037
      19.04 16:501.135-0.0274
      19.04 15:501.1389-0.0111
      19.04 14:501.1333-0.0012
      19.04 13:501.1132-0.0023
      19.04 12:501.1174+0.005
      19.04 11:501.1239+0.0041
      19.04 10:501.1365+0.0158
      19.04 09:501.1611-0.0014
      19.04 08:501.0899-0.0105
      19.04 07:501.1374-0.0022
      19.04 06:501.1236+0.0503
      19.04 05:501.071-0.0295
      19.04 04:501.1338-0.0027
      19.04 03:501.2724+0.0001
      19.04 02:501.2482-0.0032
      19.04 01:501.2449+0.0001
      19.04 00:501.2377+0.0035
      18.04 23:501.2358+0.0018
      18.04 22:501.2318-0.0061
      18.04 21:501.2524-0.0032
      18.04 20:501.257-0.0017
      18.04 19:501.2591+0.0007
      18.04 18:501.2332+0.0003
      18.04 17:501.2249+0.0023
      18.04 16:501.208-0.0001
      18.04 15:501.1956+0.0022
      18.04 14:501.1989+0.0012
      18.04 13:501.193+0.001
      18.04 12:501.1957+0.0017
      18.04 11:501.1946-0.001
      18.04 10:501.1993+0.0023
      18.04 09:501.1953-0.0013
      18.04 08:501.1963-0.0018
      18.04 07:501.2+0.0003
      18.04 06:501.2011-0.0007
      18.04 05:501.2059+0.0003
      18.04 04:501.2039+0.0062
      18.04 03:501.19+0.0017
      18.04 02:501.1832+0.0005
      18.04 01:501.187-0.0021
      18.04 00:501.1877+0.0015
      17.04 23:501.1778+0.0079
      17.04 22:501.1687-0.0056
      17.04 21:501.1778+0.0019
      17.04 20:501.1542+0.0009
      17.04 19:501.1427+0.0031
      17.04 18:501.1343-0.0016
      17.04 17:501.1335-0.003
      17.04 16:501.1413+0.0032
      17.04 15:501.1316-0.0014
      17.04 14:501.1278+0.002
      17.04 13:501.1185-0.001
      17.04 12:501.1092-0.0045
      17.04 11:501.1171-0.0014
      17.04 10:501.1166-0.0007
      17.04 09:501.1184-0.002
      17.04 08:501.1158
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.96167
      макс: 1.4447
      за месяц:
      1.3976  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      23.04.20241.3727+0.0862
      22.04.20241.2865+0.0541
      21.04.20241.2324-0.0015
      20.04.20241.2339+0.0979
      19.04.20241.136-0.0836
      18.04.20241.2196+0.0811
      17.04.20241.1385+0.0498
      16.04.20241.0887-0.0013
      15.04.20241.09+0.0732
      14.04.20241.0168+0.05513
      13.04.20240.96167-0.25723
      12.04.20241.2189-0.1267
      11.04.20241.3456-0.0249
      10.04.20241.3705+0.0102
      09.04.20241.3603-0.0319
      08.04.20241.3922-0.0525
      07.04.20241.4447+0.0748
      06.04.20241.3699+0.0511
      05.04.20241.3188-0.023
      04.04.20241.3418+0.0033
      03.04.20241.3385-0.0719
      02.04.20241.4104-0.0054
      01.04.20241.4158+0.1563
      31.03.20241.2595+0.0842
      30.03.20241.1753+0.0095
      29.03.20241.1658-0.0102
      28.03.20241.176-0.0586
      27.03.20241.2346+0.0419
      26.03.20241.1927+0.1001
      25.03.20241.0926+0.0303
      24.03.20241.0623
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.64962
      макс: 1.4447
      за квартал:
      1.3976  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      23.04.20241.3727+0.0862
      22.04.20241.2865+0.0541
      21.04.20241.2324-0.0015
      20.04.20241.2339+0.0979
      19.04.20241.136-0.0836
      18.04.20241.2196+0.0811
      17.04.20241.1385+0.0498
      16.04.20241.0887-0.0013
      15.04.20241.09+0.0732
      14.04.20241.0168+0.05513
      13.04.20240.96167-0.25723
      12.04.20241.2189-0.1267
      11.04.20241.3456-0.0249
      10.04.20241.3705+0.0102
      09.04.20241.3603-0.0319
      08.04.20241.3922-0.0525
      07.04.20241.4447+0.0748
      06.04.20241.3699+0.0511
      05.04.20241.3188-0.023
      04.04.20241.3418+0.0033
      03.04.20241.3385-0.0719
      02.04.20241.4104-0.0054
      01.04.20241.4158+0.1563
      31.03.20241.2595+0.0842
      30.03.20241.1753+0.0095
      29.03.20241.1658-0.0102
      28.03.20241.176-0.0586
      27.03.20241.2346+0.0419
      26.03.20241.1927+0.1001
      25.03.20241.0926+0.0303
      24.03.20241.0623-0.002
      23.03.20241.0643+0.0083
      22.03.20241.056-0.0471
      21.03.20241.1031-0.0196
      20.03.20241.1227-0.0061
      19.03.20241.1288-0.0202
      18.03.20241.149+0.0195
      17.03.20241.1295+0.0322
      16.03.20241.0973-0.0079
      15.03.20241.1052+0.0002
      14.03.20241.105+0.0414
      13.03.20241.0636+0.0078
      12.03.20241.0558+0.0041
      11.03.20241.0517+0.0256
      10.03.20241.0261-0.0002
      09.03.20241.0263-0.0246
      08.03.20241.0509+0.0283
      07.03.20241.0226+0.13781
      06.03.20240.88479+0.02202
      05.03.20240.86277-0.0337
      04.03.20240.89647-0.01871
      03.03.20240.91518+0.05917
      02.03.20240.85601-0.01121
      01.03.20240.86722+0.014
      29.02.20240.85322+0.00297
      28.02.20240.85025-0.00214
      27.02.20240.85239+0.01107
      26.02.20240.84132+0.01446
      25.02.20240.82686+0.05434
      24.02.20240.77252+0.03423
      23.02.20240.73829-0.02101
      22.02.20240.7593-0.02054
      21.02.20240.77984-0.01748
      20.02.20240.79732+0.02827
      19.02.20240.76905+0.00233
      18.02.20240.76672+0.01447
      17.02.20240.75225-0.00915
      16.02.20240.7614+0.01359
      15.02.20240.74781+0.02834
      14.02.20240.71947+0.0216
      13.02.20240.69787-0.00178
      12.02.20240.69965+0.00472
      11.02.20240.69493-0.0046
      10.02.20240.69953+0.0019
      09.02.20240.69763-0.00483
      08.02.20240.70246-0.01083
      07.02.20240.71329+0.00489
      06.02.20240.7084-0.00309
      05.02.20240.71149+0.00696
      04.02.20240.70453+0.00097
      03.02.20240.70356+0.00826
      02.02.20240.6953-0.00212
      01.02.20240.69742+0.006
      31.01.20240.69142+0.00411
      30.01.20240.68731-0.00599
      29.01.20240.6933+0.01225
      28.01.20240.68105+0.00924
      27.01.20240.67181+0.01958
      26.01.20240.65223+0.00261
      25.01.20240.64962-0.01884
      24.01.20240.66846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.