Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, Status »

    Курс Ankr к Status

    Обновлено: 19.04.2024 14:10:01Ankr

    =
    Калькулятор ANKR - SNT / Обратный расчет: курс Status к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно status, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1566
      макс: 1.2227
      за сутки:
        1.1846

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      19.04 14:101.1846+0.0014
      19.04 14:031.1832-0.0001
      19.04 14:001.1833-0.0015
      19.04 13:501.1848+0.0013
      19.04 13:401.1835-0.0022
      19.04 13:301.1857+0.0022
      19.04 13:201.1835-0.0008
      19.04 13:101.1843+0.0053
      19.04 13:001.179+0.0008
      19.04 12:501.1782-0.0013
      19.04 12:401.1795-0.0011
      19.04 12:301.1806+0.0001
      19.04 12:201.1805+0.0013
      19.04 12:101.1792-0.0004
      19.04 12:001.1796-0.0009
      19.04 11:501.1805+0.0026
      19.04 11:401.1779-0.0067
      19.04 11:301.1846+0.0026
      19.04 11:201.182-0.0015
      19.04 11:101.1835-0.0031
      19.04 11:001.1866-0.0018
      19.04 10:501.1884-0.003
      19.04 10:401.1914-0.0024
      19.04 10:301.1938+0.0029
      19.04 10:201.1909-0.0114
      19.04 10:101.2023+0.0023
      19.04 10:001.2+0.0052
      19.04 09:501.1948+0.0009
      19.04 09:401.1939+0.0012
      19.04 09:301.1927+0.0008
      19.04 09:201.1919+0.0016
      19.04 09:101.1903-0.0026
      19.04 09:001.1929+0.0033
      19.04 08:501.1896-0.0039
      19.04 08:401.1935-0.0016
      19.04 08:301.1951-0.0011
      19.04 08:201.1962-0.0027
      19.04 08:101.1989-0.0008
      19.04 08:031.1997+0.0009
      19.04 08:001.1988-0.003
      19.04 07:501.2018-0.0049
      19.04 07:401.2067+0.0034
      19.04 07:301.2033-0.0012
      19.04 07:201.2045+0.0004
      19.04 07:101.2041-0.0034
      19.04 07:001.2075+0.0021
      19.04 06:501.2054+0.0008
      19.04 06:401.2046-0.0006
      19.04 06:301.2052-0.0053
      19.04 06:201.2105-0.0013
      19.04 06:101.2118+0.0057
      19.04 06:031.2061+0.0006
      19.04 06:001.2055+0.0002
      19.04 05:501.2053+0.0011
      19.04 05:401.2042+0.0015
      19.04 05:301.2027+0.0002
      19.04 05:201.2025-0.0053
      19.04 05:101.2078+0.007
      19.04 05:001.2008+0.0065
      19.04 04:501.1943-0.0089
      19.04 04:401.2032+0.0021
      19.04 04:301.2011-0.0012
      19.04 04:201.2023-0.0055
      19.04 04:101.2078-0.0087
      19.04 04:031.2165+0.0003
      19.04 04:001.2162+0.0002
      19.04 03:501.216-0.0067
      19.04 03:401.2227+0.004
      19.04 03:301.2187+0.0039
      19.04 03:201.2148+0.011
      19.04 03:101.2038+0.0009
      19.04 03:001.2029-0.0004
      19.04 02:501.2033+0.0014
      19.04 02:401.2019+0.0024
      19.04 02:301.1995+0.0024
      19.04 02:201.1971+0.0032
      19.04 02:101.1939+0.001
      19.04 02:031.1929-0.0007
      19.04 02:001.1936-0.0026
      19.04 01:501.1962-0.001
      19.04 01:401.1972+0.0054
      19.04 01:301.1918+0.0014
      19.04 01:201.1904-0.0006
      19.04 01:101.191+0.0024
      19.04 01:001.1886-0.0003
      19.04 00:501.1889-0.0008
      19.04 00:401.1897+0.0028
      19.04 00:301.1869-0.0032
      19.04 00:201.1901+0.001
      19.04 00:101.1891+0.0012
      19.04 00:001.1879+0.0042
      18.04 23:501.1837+0.0004
      18.04 23:401.1833+0.0017
      18.04 23:301.1816-0.0025
      18.04 23:201.1841+0.0014
      18.04 23:101.1827-0.001
      18.04 23:001.1837+0.003
      18.04 22:501.1807-0.0062
      18.04 22:401.1869-0.0027
      18.04 22:301.1896-0.0044
      18.04 22:201.194-0.0005
      18.04 22:101.1945+0.0028
      18.04 22:001.1917-0.0051
      18.04 21:501.1968+0.0011
      18.04 21:401.1957-0.0061
      18.04 21:301.2018+0.005
      18.04 21:201.1968-0.0025
      18.04 21:101.1993-0.0005
      18.04 21:001.1998+0.0004
      18.04 20:501.1994+0.0011
      18.04 20:401.1983+0.0024
      18.04 20:301.1959-0.0056
      18.04 20:201.2015+0.0031
      18.04 20:101.1984-0.001
      18.04 20:001.1994-0.0038
      18.04 19:501.2032+0.0052
      18.04 19:401.198+0.0016
      18.04 19:301.1964+0.0073
      18.04 19:201.1891-0.0032
      18.04 19:101.1923+0.0158
      18.04 19:001.1765-0.0008
      18.04 18:501.1773+0.0019
      18.04 18:401.1754+0.0017
      18.04 18:301.1737-0.0022
      18.04 18:201.1759+0.0001
      18.04 18:101.1758+0.0039
      18.04 18:001.1719+0.0029
      18.04 17:501.169+0.0012
      18.04 17:401.1678-0.0122
      18.04 17:301.18+0.0081
      18.04 17:201.1719+0.0029
      18.04 17:101.169-0.0005
      18.04 17:001.1695+0.0071
      18.04 16:501.1624-0.0034
      18.04 16:401.1658-0.0005
      18.04 16:301.1663+0.0051
      18.04 16:201.1612+0.0035
      18.04 16:101.1577+0.0011
      18.04 16:001.1566-0.0007
      18.04 15:501.1573-0.0009
      18.04 15:401.1582-0.0021
      18.04 15:301.1603-0.0013
      18.04 15:201.1616-0.0027
      18.04 15:101.1643+0.0028
      18.04 15:001.1615
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0649
      макс: 1.2227
      за неделю:
      1.1846  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      19.04 14:101.1846-0.0015
      19.04 13:501.1848+0.0008
      19.04 12:501.1782-0.0009
      19.04 11:501.1805-0.0018
      19.04 10:501.1884+0.0052
      19.04 09:501.1948+0.0033
      19.04 08:501.1896-0.003
      19.04 07:501.2018+0.0021
      19.04 06:501.2054+0.0002
      19.04 05:501.2053+0.0065
      19.04 04:501.1943+0.0002
      19.04 03:501.216-0.0004
      19.04 02:501.2033-0.0026
      19.04 01:501.1962-0.0003
      19.04 00:501.1889+0.0042
      18.04 23:501.1837+0.003
      18.04 22:501.1807-0.0051
      18.04 21:501.1968+0.0004
      18.04 20:501.1994-0.0038
      18.04 19:501.2032-0.0008
      18.04 18:501.1773+0.0029
      18.04 17:501.169+0.0071
      18.04 16:501.1624-0.0007
      18.04 15:501.1573+0.0004
      18.04 14:501.1611-0.0007
      18.04 13:501.1636+0.0012
      18.04 12:501.1581+0.0005
      18.04 11:501.1608+0.0017
      18.04 10:501.1596+0.0001
      18.04 09:501.1618+0.0017
      18.04 08:501.1667-0.0039
      18.04 07:501.174-0.0019
      18.04 06:501.1737+0.0022
      18.04 05:501.1727+0.0013
      18.04 04:501.1775+0.0045
      18.04 03:501.1709+0.0041
      18.04 02:501.1735+0.0013
      18.04 01:501.1721-0.0015
      18.04 00:501.1747-0.0002
      17.04 23:501.1686+0.0071
      17.04 22:501.1614-0.0041
      17.04 21:501.1749-0.0028
      17.04 20:501.1508-
      17.04 19:501.1476+0.0024
      17.04 18:501.1456-0.0003
      17.04 17:501.1407-0.0018
      17.04 16:501.1459+0.0049
      17.04 15:501.1397-0.0011
      17.04 14:501.1434-0.002
      17.04 13:501.1439+0.0002
      17.04 12:501.1424-0.005
      17.04 11:501.1496-0.0013
      17.04 10:501.1483-0.0023
      17.04 09:501.149-0.0065
      17.04 08:501.1473-0.0046
      17.04 07:501.1511-0.0005
      17.04 06:501.1411+0.0024
      17.04 05:501.1388+0.0009
      17.04 04:501.1408+0.0015
      17.04 03:501.1427-0.0042
      17.04 02:501.1512+0.0025
      17.04 01:501.1472+0.0018
      17.04 00:501.1443-0.0008
      16.04 23:501.1401+0.0037
      16.04 22:501.1318+0.0003
      16.04 21:501.1375-0.0027
      16.04 20:501.1417-0.0004
      16.04 19:501.1412+0.0024
      16.04 18:501.136+0.002
      16.04 17:501.1376-0.0035
      16.04 16:501.1394-0.0084
      16.04 15:501.1438+0.0021
      16.04 14:501.1424+0.002
      16.04 13:501.1365-0.0017
      16.04 12:501.1399+0.0008
      16.04 11:501.1404+0.0002
      16.04 10:501.1393+0.0007
      16.04 09:501.1441-0.0009
      16.04 08:501.1446+0.0008
      16.04 07:501.1346-0.0007
      16.04 06:501.1458+0.0002
      16.04 05:501.1517-0.007
      16.04 04:501.1504+0.0024
      16.04 03:501.1494-0.0051
      16.04 02:501.1684+0.0047
      16.04 01:501.1654+0.0096
      16.04 00:501.1645-0.0028
      15.04 23:501.1647-
      15.04 22:501.1695+0.0006
      15.04 21:501.1718+0.0055
      15.04 20:501.1734+0.0096
      15.04 19:501.1779+0.0043
      15.04 18:501.178-0.0033
      15.04 17:501.1706+0.0036
      15.04 16:501.1682-0.0017
      15.04 15:501.1634+0.0038
      15.04 14:501.1586-0.0002
      15.04 13:501.1595-0.0034
      15.04 12:501.1514-0.0034
      15.04 11:501.1465+0.004
      15.04 10:501.135+0.0004
      15.04 09:501.1402+0.008
      15.04 08:501.1227+0.0011
      15.04 07:501.1239-0.0095
      15.04 06:501.1294+0.0007
      15.04 05:501.121+0.0012
      15.04 04:501.1226-0.0017
      15.04 03:501.1148-0.004
      15.04 02:501.1227+0.0014
      15.04 01:501.1147+0.0026
      15.04 00:501.0977-0.0071
      14.04 23:501.1055-0.0013
      14.04 22:501.104-0.0024
      14.04 21:501.104+0.0062
      14.04 20:501.0982-0.0068
      14.04 19:501.1078+0.0006
      14.04 18:501.0949-0.0027
      14.04 17:501.1007-0.0002
      14.04 16:501.0965+0.0054
      14.04 15:501.0943+0.004
      14.04 14:501.095-0.0004
      14.04 13:501.0938+0.0008
      14.04 12:501.0965-0.0025
      14.04 11:501.1053+0.0019
      14.04 10:501.1066+0.031
      14.04 09:501.0755-0.0015
      14.04 08:501.1099+0.0027
      14.04 07:501.0954-0.0027
      14.04 06:501.092+0.0051
      14.04 05:501.0884-0.001
      14.04 04:501.0917-0.0025
      14.04 03:501.1033+0.0058
      14.04 02:501.0899+0.0026
      14.04 01:501.0983+0.0139
      14.04 00:501.0649-0.0116
      13.04 23:501.0658-0.009
      13.04 22:501.128-0.0022
      13.04 21:501.125+0.0033
      13.04 20:501.109+0.0007
      13.04 19:501.1409+0.0015
      13.04 18:501.1276-0.0022
      13.04 17:501.1468+0.001
      13.04 16:501.1708+0.0029
      13.04 15:501.1664-0.0062
      13.04 14:501.1702+0.001
      13.04 13:501.1652-0.0006
      13.04 12:501.1661-0.0044
      13.04 11:501.1656+0.0017
      13.04 10:501.162+0.0014
      13.04 09:501.1678+0.0007
      13.04 08:501.16+0.006
      13.04 07:501.1536-0.0114
      13.04 06:501.1583-0.0018
      13.04 05:501.1626+0.0094
      13.04 04:501.1448-0.0043
      13.04 03:501.1485+0.0006
      13.04 02:501.1515+0.0122
      13.04 01:501.142+0.0047
      13.04 00:501.1369+0.0535
      12.04 23:501.1057+0.0035
      12.04 22:501.1747+0.0033
      12.04 21:501.1158+0.0441
      12.04 20:501.1423+0.0025
      12.04 19:501.1692-0.0019
      12.04 18:501.173-0.0051
      12.04 17:501.1784+0.0061
      12.04 16:501.1603-0.0035
      12.04 15:501.1703+0.0005
      12.04 14:501.1845
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 1.0328
      макс: 1.4851
      за месяц:
        1.1846
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      18.04.20241.2591+0.107
      17.04.20241.1521-0.019
      16.04.20241.1711-0.0402
      15.04.20241.2113+0.0636
      14.04.20241.1477-0.0793
      13.04.20241.227-0.0374
      12.04.20241.2644-0.0656
      11.04.20241.33-0.0362
      10.04.20241.3662-0.0031
      09.04.20241.3693-0.0234
      08.04.20241.3927-0.0924
      07.04.20241.4851+0.1005
      06.04.20241.3846+0.0641
      05.04.20241.3205-0.0034
      04.04.20241.3239+0.0082
      03.04.20241.3157-0.0843
      02.04.20241.4-0.045
      01.04.20241.445+0.1684
      31.03.20241.2766+0.1161
      30.03.20241.1605+0.0346
      29.03.20241.1259-0.034
      28.03.20241.1599-0.1048
      27.03.20241.2647+0.0388
      26.03.20241.2259+0.1435
      25.03.20241.0824+0.0374
      24.03.20241.045-0.0173
      23.03.20241.0623-0.0041
      22.03.20241.0664-0.0214
      21.03.20241.0878+0.0506
      20.03.20241.0372+0.0044
      19.03.20241.0328
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.58745
      макс: 1.4851
      за квартал:
      1.1846  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      18.04.20241.2591+0.107
      17.04.20241.1521-0.019
      16.04.20241.1711-0.0402
      15.04.20241.2113+0.0636
      14.04.20241.1477-0.0793
      13.04.20241.227-0.0374
      12.04.20241.2644-0.0656
      11.04.20241.33-0.0362
      10.04.20241.3662-0.0031
      09.04.20241.3693-0.0234
      08.04.20241.3927-0.0924
      07.04.20241.4851+0.1005
      06.04.20241.3846+0.0641
      05.04.20241.3205-0.0034
      04.04.20241.3239+0.0082
      03.04.20241.3157-0.0843
      02.04.20241.4-0.045
      01.04.20241.445+0.1684
      31.03.20241.2766+0.1161
      30.03.20241.1605+0.0346
      29.03.20241.1259-0.034
      28.03.20241.1599-0.1048
      27.03.20241.2647+0.0388
      26.03.20241.2259+0.1435
      25.03.20241.0824+0.0374
      24.03.20241.045-0.0173
      23.03.20241.0623-0.0041
      22.03.20241.0664-0.0214
      21.03.20241.0878+0.0506
      20.03.20241.0372+0.0044
      19.03.20241.0328-0.0336
      18.03.20241.0664+0.0104
      17.03.20241.056+0.0088
      16.03.20241.0472+0.0073
      15.03.20241.0399-0.0036
      14.03.20241.0435+0.0303
      13.03.20241.0132+0.04199
      12.03.20240.97121+0.02269
      11.03.20240.94852-0.00587
      10.03.20240.95439-0.01133
      09.03.20240.96572-0.02511
      08.03.20240.99083+0.02938
      07.03.20240.96145+0.12395
      06.03.20240.8375+0.03784
      05.03.20240.79966-0.02422
      04.03.20240.82388-0.00616
      03.03.20240.83004+0.04945
      02.03.20240.78059-0.03062
      01.03.20240.81121+0.02118
      29.02.20240.79003+0.00619
      28.02.20240.78384-0.00113
      27.02.20240.78497+0.01625
      26.02.20240.76872+0.01851
      25.02.20240.75021+0.06412
      24.02.20240.68609-0.01679
      23.02.20240.70288-0.02696
      22.02.20240.72984+0.00666
      21.02.20240.72318-0.00052
      20.02.20240.7237+0.0412
      19.02.20240.6825-0.00639
      18.02.20240.68889+0.00879
      17.02.20240.6801-0.00214
      16.02.20240.68224+0.0092
      15.02.20240.67304+0.02159
      14.02.20240.65145+0.01492
      13.02.20240.63653-0.0002
      12.02.20240.63673+0.00068
      11.02.20240.63605+0.00018
      10.02.20240.63587+0.00913
      09.02.20240.62674-0.00827
      08.02.20240.63501-0.01307
      07.02.20240.64808+0.00884
      06.02.20240.63924+0.00786
      05.02.20240.63138+0.009
      04.02.20240.62238+0.00288
      03.02.20240.6195+0.00698
      02.02.20240.61252-0.00071
      01.02.20240.61323-0.00368
      31.01.20240.61691-0.00103
      30.01.20240.61794-0.00327
      29.01.20240.62121+0.00534
      28.01.20240.61587+0.00631
      27.01.20240.60956+0.002
      26.01.20240.60756-0.00167
      25.01.20240.60923+0.01524
      24.01.20240.59399-0.00901
      23.01.20240.603+0.00676
      22.01.20240.59624+0.0071
      21.01.20240.58914+0.00169
      20.01.20240.58745-0.00665
      19.01.20240.5941

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.