Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Ankr, Stratis »

    Курс Ankr к Stratis

    Обновлено: 24.04.2024 04:20:01Ankr

    =
    Калькулятор ANKR - STRAX / Обратный расчет: курс Stratis к Ankr
    5
    10010

    Графики

    Динамика изменения курса ankr относительно stratis, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56333
      макс: 0.61092
      за сутки:
        0.58575

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      24.04 04:200.58575+0.00222
      24.04 04:100.58353-0.02739
      24.04 04:030.61092+0.02461
      24.04 04:000.58631-0.0014
      24.04 03:500.58771-0.00477
      24.04 03:400.59248-0.00091
      24.04 03:300.59339+0.00482
      24.04 03:200.58857+0.01333
      24.04 03:100.57524+0.00548
      24.04 03:000.56976+0.00095
      24.04 02:500.56881+0.00061
      24.04 02:400.5682-0.00084
      24.04 02:300.56904+0.00117
      24.04 02:200.56787+0.00118
      24.04 02:100.56669-0.02668
      24.04 02:030.59337+0.0249
      24.04 02:000.56847-0.00032
      24.04 01:500.56879-0.00029
      24.04 01:400.56908+0.00575
      24.04 01:300.56333-0.00066
      24.04 01:200.56399-0.00042
      24.04 01:100.56441+0.00022
      24.04 01:000.56419-0.00062
      24.04 00:500.56481-0.00054
      24.04 00:400.56535-0.00121
      24.04 00:300.56656+0.00114
      24.04 00:200.56542-0.00153
      24.04 00:100.56695-0.02272
      24.04 00:030.58967+0.02285
      24.04 00:000.56682-0.00133
      23.04 23:500.56815+0.00229
      23.04 23:400.56586-0.0036
      23.04 23:300.56946-0.00059
      23.04 23:200.57005+0.00067
      23.04 23:100.56938-0.00239
      23.04 23:000.57177-0.00165
      23.04 22:500.57342+0.00192
      23.04 22:400.5715-5.0E-5
      23.04 22:300.57155+0.00089
      23.04 22:200.57066+0.00059
      23.04 22:100.57007-0.02618
      23.04 22:030.59625+0.02434
      23.04 22:000.57191+0.00261
      23.04 21:500.5693+0.00026
      23.04 21:400.56904-0.0016
      23.04 21:300.57064+0.00044
      23.04 21:200.5702+0.00158
      23.04 21:100.56862-0.0039
      23.04 21:000.57252+6.0E-5
      23.04 20:500.57246-0.00034
      23.04 20:400.5728-0.00298
      23.04 20:300.57578-0.00205
      23.04 20:200.57783+0.00558
      23.04 20:100.57225-0.02086
      23.04 20:030.59311+0.0211
      23.04 20:000.57201+0.00079
      23.04 19:500.57122-0.00086
      23.04 19:400.57208-0.00011
      23.04 19:300.57219-0.00452
      23.04 19:200.57671-0.00176
      23.04 19:100.57847-0.00441
      23.04 19:000.58288+0.00101
      23.04 18:500.58187-0.00056
      23.04 18:400.58243-0.00258
      23.04 18:300.58501+0.00154
      23.04 18:200.58347-0.00109
      23.04 18:100.58456-0.01685
      23.04 18:030.60141+0.02111
      23.04 18:000.5803+0.01366
      23.04 17:500.56664-0.00253
      23.04 17:400.56917-0.0005
      23.04 17:300.56967-0.00356
      23.04 17:200.57323-0.00025
      23.04 17:100.57348+0.00631
      23.04 17:000.56717+0.00035
      23.04 16:500.56682-0.00095
      23.04 16:400.56777+0.00201
      23.04 16:300.56576-0.00204
      23.04 16:200.5678-0.00221
      23.04 16:100.57001-0.02206
      23.04 16:030.59207+0.01956
      23.04 16:000.57251-0.00085
      23.04 15:500.57336+0.00608
      23.04 15:400.56728-0.00269
      23.04 15:300.56997+0.00163
      23.04 15:200.56834+9.0E-5
      23.04 15:100.56825-0.00188
      23.04 15:000.57013+0.00151
      23.04 14:500.56862+0.00306
      23.04 14:400.56556+0.00019
      23.04 14:300.56537-0.00057
      23.04 14:200.56594+0.00181
      23.04 14:100.56413-0.02438
      23.04 14:030.58851+0.01928
      23.04 14:000.56923-0.00096
      23.04 13:500.57019-0.00188
      23.04 13:400.57207-0.00116
      23.04 13:300.57323+0.0002
      23.04 13:200.57303-0.00288
      23.04 13:100.57591-0.00244
      23.04 13:000.57835+0.00427
      23.04 12:500.57408-2.0E-5
      23.04 12:400.5741+4.0E-5
      23.04 12:300.57406+0.0012
      23.04 12:200.57286-0.0012
      23.04 12:100.57406-0.02286
      23.04 12:030.59692+0.01735
      23.04 12:000.57957+0.00361
      23.04 11:500.57596+0.00313
      23.04 11:400.57283+0.00178
      23.04 11:300.57105+0.0008
      23.04 11:200.57025+0.00013
      23.04 11:100.57012+0.00089
      23.04 11:000.56923-0.00017
      23.04 10:500.5694+0.00552
      23.04 10:400.56388-0.02021
      23.04 10:300.58409+0.01329
      23.04 10:200.5708-0.00316
      23.04 10:100.57396-0.01875
      23.04 10:030.59271+0.01905
      23.04 10:000.57366-0.00333
      23.04 09:500.57699+0.00141
      23.04 09:400.57558+0.00209
      23.04 09:300.57349-0.00079
      23.04 09:200.57428+0.0018
      23.04 09:100.57248+0.00307
      23.04 09:000.56941-0.00092
      23.04 08:500.57033-0.00354
      23.04 08:400.57387+0.0035
      23.04 08:300.57037+0.00343
      23.04 08:200.56694-0.00216
      23.04 08:100.5691-0.01825
      23.04 08:030.58735+0.01887
      23.04 08:000.56848-0.00168
      23.04 07:500.57016-2.0E-5
      23.04 07:400.57018+0.00094
      23.04 07:300.56924-0.00307
      23.04 07:200.57231-0.00034
      23.04 07:100.57265+0.00211
      23.04 07:000.57054-0.00439
      23.04 06:500.57493+0.00319
      23.04 06:400.57174-0.00307
      23.04 06:300.57481+0.00296
      23.04 06:200.57185-0.00139
      23.04 06:100.57324-0.01844
      23.04 06:030.59168+0.01624
      23.04 06:000.57544+0.00047
      23.04 05:500.57497+0.00097
      23.04 05:400.574-0.00442
      23.04 05:300.57842+0.00503
      23.04 05:200.57339+0.00665
      23.04 05:100.56674-0.00019
      23.04 05:000.56693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47625
      макс: 0.61092
      за неделю:
      0.58575  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      24.04 04:200.58575-0.0014
      24.04 03:500.58771+0.00095
      24.04 02:500.56881-0.00032
      24.04 01:500.56879-0.00062
      24.04 00:500.56481-0.00133
      23.04 23:500.56815-0.00165
      23.04 22:500.57342+0.00261
      23.04 21:500.5693+6.0E-5
      23.04 20:500.57246+0.00079
      23.04 19:500.57122+0.00101
      23.04 18:500.58187+0.01366
      23.04 17:500.56664+0.00035
      23.04 16:500.56682-0.00085
      23.04 15:500.57336+0.00151
      23.04 14:500.56862-0.00096
      23.04 13:500.57019+0.00427
      23.04 12:500.57408+0.00361
      23.04 11:500.57596-0.00017
      23.04 10:500.5694-0.00333
      23.04 09:500.57699-0.00092
      23.04 08:500.57033-0.00168
      23.04 07:500.57016-0.00439
      23.04 06:500.57493+0.00047
      23.04 05:500.57497+0.00349
      23.04 04:500.56344-0.00049
      23.04 03:500.55966-0.00149
      23.04 02:500.54763+0.00058
      23.04 01:500.54055-0.00467
      23.04 00:500.53818-0.0002
      22.04 23:500.54485-0.00052
      22.04 22:500.54278-0.00232
      22.04 21:500.55136-0.00488
      22.04 20:500.56443-0.00429
      22.04 19:500.55113-0.00612
      22.04 18:500.55416-0.00211
      22.04 17:500.52609+0.00051
      22.04 16:500.52697-0.00044
      22.04 15:500.52611-0.00153
      22.04 14:500.52363-0.00103
      22.04 13:500.52676-0.00087
      22.04 12:500.52471-0.00281
      22.04 11:500.52077+0.00313
      22.04 10:500.5227+0.00172
      22.04 09:500.52407-0.00088
      22.04 08:500.52429+0.00096
      22.04 07:500.523+0.00085
      22.04 06:500.51507+0.00042
      22.04 05:500.51492-0.02382
      22.04 04:500.53162-0.00201
      22.04 03:500.50509+0.00067
      22.04 02:500.49493-0.00052
      22.04 01:500.49642-0.0013
      22.04 00:500.49519+0.00108
      21.04 23:500.49417-0.00143
      21.04 22:500.49999-0.00044
      21.04 21:500.49709-0.00148
      21.04 20:500.49665+0.00371
      21.04 19:500.5-0.00169
      21.04 18:500.5088-0.00176
      21.04 17:500.50789-0.00199
      21.04 16:500.50541+0.02065
      21.04 15:500.50591+0.0021
      21.04 14:500.50433+0.00058
      21.04 13:500.50146+0.00712
      21.04 12:500.49598-0.00358
      21.04 11:500.49389-0.0007
      21.04 10:500.49503-0.00167
      21.04 09:500.4911+0.00302
      21.04 08:500.4906+0.00091
      21.04 07:500.48251-0.00517
      21.04 06:500.49395+0.00276
      21.04 05:500.49603+0.00213
      21.04 04:500.49297-0.00759
      21.04 03:500.50314+0.00105
      21.04 02:500.51963-0.00093
      21.04 01:500.5186-0.00155
      21.04 00:500.52049+0.00164
      20.04 23:500.52692+0.00024
      20.04 22:500.52395-0.00095
      20.04 21:500.52583+0.00235
      20.04 20:500.5269-0.01864
      20.04 19:500.54483+0.00405
      20.04 18:500.52249+0.00066
      20.04 17:500.51369-0.00237
      20.04 16:500.5038+0.00717
      20.04 15:500.49141+0.00087
      20.04 14:500.50434+0.00866
      20.04 13:500.50215-0.00031
      20.04 12:500.54112-0.00052
      20.04 11:500.55126-0.00405
      20.04 10:500.55476-0.00093
      20.04 09:500.5514-0.01191
      20.04 08:500.56388-0.00162
      20.04 07:500.54309+0.00119
      20.04 06:500.53251-0.00306
      20.04 05:500.52859-0.00093
      20.04 04:500.52881+0.00207
      20.04 03:500.52519+0.00454
      20.04 02:500.53313-0.00045
      20.04 01:500.53203-0.00099
      20.04 00:500.53699-0.00121
      19.04 23:500.53626+0.00356
      19.04 22:500.53743+0.0195
      19.04 21:500.53783-0.00052
      19.04 20:500.54061+0.00046
      19.04 19:500.538+0.00037
      19.04 18:500.54063-0.01951
      19.04 17:500.56417-0.00084
      19.04 16:500.5442-0.00341
      19.04 15:500.54295-0.00432
      19.04 14:500.54059+0.00086
      19.04 13:500.53805+0.00096
      19.04 12:500.53456-0.00043
      19.04 11:500.536-0.00129
      19.04 10:500.53577-0.0005
      19.04 09:500.53948+0.00201
      19.04 08:500.53456-0.00201
      19.04 07:500.53742+0.00116
      19.04 06:500.53817-0.00143
      19.04 05:500.53199+0.00335
      19.04 04:500.51405-0.00291
      19.04 03:500.53525+0.00188
      19.04 02:500.526-0.00224
      19.04 01:500.52439+0.0019
      19.04 00:500.52067+9.0E-5
      18.04 23:500.52002+0.00095
      18.04 22:500.52121-0.00245
      18.04 21:500.52704-0.00275
      18.04 20:400.52936+0.00064
      18.04 19:500.53248-0.00076
      18.04 18:500.52495+0.00235
      18.04 17:500.52123+0.00057
      18.04 16:500.51909-0.00083
      18.04 15:500.50881+0.0003
      18.04 14:500.51202-0.00024
      18.04 13:500.5082-0.00098
      18.04 12:500.51295-0.00069
      18.04 11:500.50829-0.0015
      18.04 10:500.50683+0.00274
      18.04 09:500.50508+0.02197
      18.04 08:500.50088-0.00095
      18.04 07:500.50432+0.00227
      18.04 06:500.50167+0.00334
      18.04 05:500.49787-0.00108
      18.04 04:500.50114-0.0212
      18.04 03:500.51697+0.00329
      18.04 02:500.50138+0.00066
      18.04 01:500.49867-0.00071
      18.04 00:500.50247-0.00429
      17.04 23:500.50273+0.00283
      17.04 22:500.49855-0.00301
      17.04 21:500.50907+0.00201
      17.04 20:500.49352+0.00049
      17.04 19:500.48666+0.02143
      17.04 18:500.48473+0.00512
      17.04 17:500.48583-0.0027
      17.04 16:500.49065-0.00016
      17.04 15:500.48739+0.00046
      17.04 14:500.48893-0.00091
      17.04 13:500.48902+0.00154
      17.04 12:500.48645-0.00139
      17.04 11:500.48724-0.00214
      17.04 10:500.49171-0.00172
      17.04 09:500.48663-0.00241
      17.04 08:500.4857+0.00014
      17.04 07:500.48329+0.00242
      17.04 06:500.47733+0.00281
      17.04 05:500.47625+0.00287
      17.04 04:500.47698
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.03021
      макс: 0.61092
      за месяц:
      0.58575  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      23.04.20240.57303+0.03915
      22.04.20240.53388+0.03397
      21.04.20240.49991-0.0279
      20.04.20240.52781-0.01041
      19.04.20240.53822+0.02091
      18.04.20240.51731+0.02406
      17.04.20240.49325+0.02306
      16.04.20240.47019-0.03354
      15.04.20240.50373+0.0047
      14.04.20240.49903-0.00067
      13.04.20240.4997-0.01152
      12.04.20240.51122-0.01039
      11.04.20240.52161+0.00338
      10.04.20240.51823-0.0016
      09.04.20240.51983-0.01593
      08.04.20240.53576-0.01908
      07.04.20240.55484+0.04947
      06.04.20240.50537+0.01599
      05.04.20240.48938+0.00156
      04.04.20240.48782+0.0003
      03.04.20240.48752-0.02012
      02.04.20240.50764-0.00798
      01.04.20240.51562+0.06363
      31.03.20240.45199+0.04656
      30.03.20240.40543+0.01759
      29.03.20240.38784+0.01151
      28.03.20240.37633-0.02481
      27.03.20240.40114+0.3576
      26.03.20240.04354+0.01103
      25.03.20240.03251+0.0023
      24.03.20240.03021
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.02402
      макс: 0.61092
      за квартал:
      0.58575  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      23.04.20240.57303+0.03915
      22.04.20240.53388+0.03397
      21.04.20240.49991-0.0279
      20.04.20240.52781-0.01041
      19.04.20240.53822+0.02091
      18.04.20240.51731+0.02406
      17.04.20240.49325+0.02306
      16.04.20240.47019-0.03354
      15.04.20240.50373+0.0047
      14.04.20240.49903-0.00067
      13.04.20240.4997-0.01152
      12.04.20240.51122-0.01039
      11.04.20240.52161+0.00338
      10.04.20240.51823-0.0016
      09.04.20240.51983-0.01593
      08.04.20240.53576-0.01908
      07.04.20240.55484+0.04947
      06.04.20240.50537+0.01599
      05.04.20240.48938+0.00156
      04.04.20240.48782+0.0003
      03.04.20240.48752-0.02012
      02.04.20240.50764-0.00798
      01.04.20240.51562+0.06363
      31.03.20240.45199+0.04656
      30.03.20240.40543+0.01759
      29.03.20240.38784+0.01151
      28.03.20240.37633-0.02481
      27.03.20240.40114+0.3576
      26.03.20240.04354+0.01103
      25.03.20240.03251+0.0023
      24.03.20240.03021+0.00014
      23.03.20240.03007+0.00034
      22.03.20240.02973-0.00018
      21.03.20240.02991+0.00173
      20.03.20240.02818-0.00043
      19.03.20240.02861-0.00166
      18.03.20240.03027-0.00271
      17.03.20240.03298-4.0E-5
      16.03.20240.03302-0.00031
      15.03.20240.03333-0.00085
      14.03.20240.03418+0.00081
      13.03.20240.03337+0.00104
      12.03.20240.03233+0.00082
      11.03.20240.03151+0.0002
      10.03.20240.03131+0.0005
      09.03.20240.03081-0.0004
      08.03.20240.03121+0.00144
      07.03.20240.02977+0.00575
      06.03.20240.02402-0.00038
      05.03.20240.0244-0.00191
      04.03.20240.02631+0.00052
      03.03.20240.02579-0.0019
      02.03.20240.02769+0.00084
      01.03.20240.02685-0.0012
      29.02.20240.02805-0.00194
      28.02.20240.02999+0.00062
      27.02.20240.02937+0.00143
      26.02.20240.02794-0.00049
      25.02.20240.02843-0.00135
      24.02.20240.02978+0.00106
      23.02.20240.02872-0.00026
      22.02.20240.02898+0.00026
      21.02.20240.02872-7.0E-5
      20.02.20240.02879+0.00105
      19.02.20240.02774+0.00049
      18.02.20240.02725+0.00079
      17.02.20240.02646-0.00025
      16.02.20240.02671-0.00093
      15.02.20240.02764+0.0003
      14.02.20240.02734+0.00071
      13.02.20240.02663+5.0E-5
      12.02.20240.02658-0.00015
      11.02.20240.02673-0.00041
      10.02.20240.02714+0.00014
      09.02.20240.027+0.00031
      08.02.20240.02669+0.00036
      07.02.20240.02633-0.00056
      06.02.20240.02689-0.00081
      05.02.20240.0277-0.0002
      04.02.20240.0279+0.00028
      03.02.20240.02762+0.00055
      02.02.20240.02707-0.00036
      01.02.20240.02743+0.00032
      31.01.20240.02711+0.00041
      30.01.20240.0267-0.00042
      29.01.20240.02712+0.00021
      28.01.20240.02691-0.00095
      27.01.20240.02786+0.00067
      26.01.20240.02719+0.0006
      25.01.20240.02659-0.00057
      24.01.20240.02716

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.