Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 64529.41
- Эфириум 3160.55
- Tether 0.9999
- Binance Coin 599.5
- Solana 151.86
- USD Coin 1.0004
- Lido Staked ETH 3172.75
- Рипл 0.5286
- Dogecoin 0.15278
- Tokamak Network 5.5108
- Cardano 0.47551
- SHIBA INU 2.581E-5
- Avalanche 36.8939
- Polkadot 7.0114
- Wrapped Bitcoin 64664.95
- Wrapped TRON 0.11329
- TRON 0.11327
- Bitcoin Cash 479.41
- ChainLink 14.8024
- NEAR Protocol 6.962
Курс Ankr к турецкой лире
Обновлено: 24.04.2024 19:30:01
Стоимость Ankr (ANKR) на текущий момент составляет 1.644 TRY, а общий объем торгов за 24 часа – 1 554 784 456 TRY.
Рыночная капитализация составляет 16 440 346 866 TRY. За последние 24 часа курс Ankr относительно турецкой лиры снизился на -7.25%. Изменение за неделю составило +23.85%.
| = | ||
| Калькулятор ANKR - TRY / Обратный расчет: курс турецкой лиры к Ankr | ||
| 33% | 67% |
Графики
Динамика изменения курса ankr относительно турецкой лиры, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.644макс: 1.8135за сутки:
1.644 Таблица изменений курса ankr : показать
Дата Курс +/- 24.04 19:30 1.644 -0.0012 24.04 19:20 1.6452 -0.0114 24.04 19:10 1.6566 +0.0125 24.04 19:00 1.6441 -0.0006 24.04 18:50 1.6447 -0.016 24.04 18:40 1.6607 -0.0046 24.04 18:30 1.6653 -0.0066 24.04 18:20 1.6719 +0.0031 24.04 18:10 1.6688 -0.0057 24.04 18:03 1.6745 +0.0006 24.04 18:00 1.6739 +0.0068 24.04 17:50 1.6671 -0.0034 24.04 17:40 1.6705 -0.0313 24.04 17:30 1.7018 -0.0156 24.04 17:20 1.7174 -0.0036 24.04 17:10 1.721 +0.0095 24.04 17:00 1.7115 -0.0126 24.04 16:50 1.7241 -0.0018 24.04 16:40 1.7259 -0.0052 24.04 16:30 1.7311 -0.008 24.04 16:20 1.7391 -0.0052 24.04 16:10 1.7443 -0.0102 24.04 16:00 1.7545 -0.0067 24.04 15:50 1.7612 -0.007 24.04 15:40 1.7682 -0.002 24.04 15:30 1.7702 -0.0006 24.04 15:20 1.7708 -0.0017 24.04 15:10 1.7725 -0.0065 24.04 15:00 1.779 -0.0039 24.04 14:50 1.7829 +0.0066 24.04 14:40 1.7763 +0.0092 24.04 14:30 1.7671 +0.0069 24.04 14:20 1.7602 -0.0005 24.04 14:10 1.7607 -0.0005 24.04 14:03 1.7612 -0.0001 24.04 14:00 1.7613 +0.0024 24.04 13:50 1.7589 +0.0048 24.04 13:40 1.7541 +0.0004 24.04 13:30 1.7537 +0.003 24.04 13:20 1.7507 -0.0066 24.04 13:10 1.7573 -0.0017 24.04 13:00 1.759 +0.0092 24.04 12:50 1.7498 +0.0073 24.04 12:40 1.7425 -0.0098 24.04 12:30 1.7523 +0.0027 24.04 12:20 1.7496 +0.0045 24.04 12:10 1.7451 -0.0112 24.04 12:03 1.7563 -0.0001 24.04 12:00 1.7564 +0.0016 24.04 11:50 1.7548 -0.0097 24.04 11:40 1.7645 +0.0094 24.04 11:30 1.7551 -0.0107 24.04 11:20 1.7658 -0.001 24.04 11:10 1.7668 +0.0164 24.04 11:00 1.7504 -0.0011 24.04 10:50 1.7515 -0.0026 24.04 10:40 1.7541 -0.0056 24.04 10:30 1.7597 -0.0025 24.04 10:20 1.7622 +0.0049 24.04 10:10 1.7573 +0.0009 24.04 10:03 1.7564 +0.0007 24.04 10:00 1.7557 -0.0114 24.04 09:50 1.7671 +0.0108 24.04 09:40 1.7563 -0.0005 24.04 09:30 1.7568 -0.0019 24.04 09:20 1.7587 +0.0018 24.04 09:10 1.7569 -0.0088 24.04 09:00 1.7657 +0.0048 24.04 08:50 1.7609 -0.0039 24.04 08:40 1.7648 -0.0113 24.04 08:30 1.7761 -0.0112 24.04 08:20 1.7873 -0.005 24.04 08:10 1.7923 +0.0104 24.04 08:03 1.7819 -0.0011 24.04 08:00 1.783 +0.0106 24.04 07:50 1.7724 +0.0013 24.04 07:40 1.7711 -0.0046 24.04 07:30 1.7757 +0.0152 24.04 07:20 1.7605 +0.0075 24.04 07:10 1.753 -0.0039 24.04 07:00 1.7569 -0.0056 24.04 06:50 1.7625 +0.0055 24.04 06:40 1.757 +0.0024 24.04 06:30 1.7546 -0.0063 24.04 06:20 1.7609 +0.0009 24.04 06:10 1.76 -0.0044 24.04 06:03 1.7644 -0.0013 24.04 06:00 1.7657 -0.0007 24.04 05:50 1.7664 +0.0042 24.04 05:40 1.7622 -0.0142 24.04 05:30 1.7764 +0.0009 24.04 05:20 1.7755 -0.0009 24.04 05:10 1.7764 -0.0092 24.04 05:00 1.7856 -0.0065 24.04 04:50 1.7921 +0.0025 24.04 04:40 1.7896 -0.0177 24.04 04:30 1.8073 -0.0037 24.04 04:20 1.811 +0.0085 24.04 04:10 1.8025 -0.0078 24.04 04:03 1.8103 +0.0027 24.04 04:00 1.8076 +0.0015 24.04 03:50 1.8061 -0.005 24.04 03:40 1.8111 -0.0024 24.04 03:30 1.8135 +0.0075 24.04 03:20 1.806 +0.0233 24.04 03:10 1.7827 +0.0148 24.04 03:00 1.7679 +0.0075 24.04 02:50 1.7604 -0.002 24.04 02:40 1.7624 -0.0025 24.04 02:30 1.7649 +0.0079 24.04 02:20 1.757 +0.0085 24.04 02:10 1.7485 -0.0193 24.04 02:03 1.7678 -0.0008 24.04 02:00 1.7686 -0.007 24.04 01:50 1.7756 +0.0021 24.04 01:40 1.7735 +0.0194 24.04 01:30 1.7541 -0.0029 24.04 01:20 1.757 +0.0037 24.04 01:10 1.7533 +0.003 24.04 01:00 1.7503 +0.0013 24.04 00:50 1.749 -0.0013 24.04 00:40 1.7503 -0.001 24.04 00:30 1.7513 -0.0004 24.04 00:20 1.7517 -0.0045 24.04 00:10 1.7562 +0.003 24.04 00:03 1.7532 +0.0005 24.04 00:00 1.7527 -0.0062 23.04 23:50 1.7589 +0.0048 23.04 23:40 1.7541 -0.0009 23.04 23:30 1.755 -0.0065 23.04 23:20 1.7615 -0.0023 23.04 23:10 1.7638 -0.0087 23.04 23:00 1.7725 -0.0054 23.04 22:50 1.7779 +0.0064 23.04 22:40 1.7715 +0.0031 23.04 22:30 1.7684 -0.0013 23.04 22:20 1.7697 +0.0007 23.04 22:10 1.769 -0.002 23.04 22:03 1.771 +0.0018 23.04 22:00 1.7692 +0.0081 23.04 21:50 1.7611 -0.0015 23.04 21:40 1.7626 -0.0061 23.04 21:30 1.7687 +0.0057 23.04 21:20 1.763 +0.0008 23.04 21:10 1.7622 -0.0103 23.04 21:00 1.7725 -0.0033 23.04 20:50 1.7758 +0.0004 23.04 20:40 1.7754 +0.0005 23.04 20:30 1.7749 -0.0065 23.04 20:20 1.7814 +0.0082 23.04 20:10 1.7732 +0.0051 23.04 20:03 1.7681 -0.0044 23.04 20:00 1.7725 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3274макс: 1.8135за неделю:
1.644 Таблица изменений курса ankr : показать
Дата Курс +/- 24.04 19:30 1.644 -0.0006 24.04 18:50 1.6447 +0.0068 24.04 17:50 1.6671 -0.0126 24.04 16:50 1.7241 -0.0067 24.04 15:50 1.7612 -0.0039 24.04 14:50 1.7829 +0.0024 24.04 13:50 1.7589 +0.0092 24.04 12:50 1.7498 +0.0016 24.04 11:50 1.7548 -0.0011 24.04 10:50 1.7515 -0.0114 24.04 09:50 1.7671 +0.0048 24.04 08:50 1.7609 +0.0106 24.04 07:50 1.7724 -0.0056 24.04 06:50 1.7625 -0.0007 24.04 05:50 1.7664 -0.0065 24.04 04:50 1.7921 +0.0015 24.04 03:50 1.8061 +0.0075 24.04 02:50 1.7604 -0.007 24.04 01:50 1.7756 +0.0013 24.04 00:50 1.749 -0.0062 23.04 23:50 1.7589 -0.0054 23.04 22:50 1.7779 +0.0081 23.04 21:50 1.7611 -0.0033 23.04 20:50 1.7758 -0.0009 23.04 19:50 1.7734 +0.0011 23.04 18:50 1.7971 +0.0437 23.04 17:50 1.7446 +0.002 23.04 16:50 1.7429 - 23.04 15:50 1.7455 +0.0099 23.04 14:50 1.727 - 23.04 13:50 1.7432 +0.0093 23.04 12:50 1.7532 +0.008 23.04 11:50 1.7575 +0.0044 23.04 10:50 1.7358 -0.0189 23.04 09:50 1.7749 -0.0101 23.04 08:50 1.7696 -0.0088 23.04 07:50 1.7619 -0.0151 23.04 06:50 1.7863 -0.0101 23.04 05:50 1.8061 +0.0094 23.04 04:50 1.7743 -0.0028 23.04 03:50 1.7599 -0.0065 23.04 02:50 1.7346 +0.0046 23.04 01:50 1.7123 -0.0015 23.04 00:50 1.692 +0.003 22.04 23:50 1.7009 +0.0016 22.04 22:50 1.6939 -0.0106 22.04 21:50 1.7279 -0.0136 22.04 20:50 1.7655 -0.0131 22.04 19:50 1.714 -0.0194 22.04 18:50 1.7203 -0.0071 22.04 17:50 1.6385 -0.0001 22.04 16:50 1.6438 -0.0039 22.04 15:50 1.644 -0.0017 22.04 14:50 1.6381 -0.0059 22.04 13:50 1.6524 +0.0027 22.04 12:50 1.6407 -0.0139 22.04 11:50 1.6375 +0.0088 22.04 10:50 1.6386 -0.0005 22.04 09:50 1.6558 +0.0034 22.04 08:50 1.6451 +0.0039 22.04 07:50 1.6448 +0.0044 22.04 06:50 1.6163 +0.0006 22.04 05:50 1.5978 -0.0007 22.04 04:50 1.586 +0.0113 22.04 03:50 1.5649 -0.0011 22.04 02:50 1.5674 -0.0031 22.04 01:50 1.5749 +0.0052 22.04 00:50 1.565 +0.0041 21.04 23:50 1.5591 -0.0038 21.04 22:50 1.57 -0.0013 21.04 21:50 1.5606 -0.0007 21.04 20:50 1.5699 +0.0094 21.04 19:50 1.5622 -0.0014 21.04 18:50 1.5942 -0.0028 21.04 17:50 1.5863 -0.0146 21.04 16:50 1.5857 -0.0011 21.04 15:50 1.5965 +0.0002 21.04 14:50 1.5949 +0.0013 21.04 13:50 1.5879 +0.0078 21.04 12:50 1.5829 -0.0029 21.04 11:50 1.583 +0.0061 21.04 10:50 1.5804 +0.0005 21.04 09:50 1.5768 +0.0008 21.04 08:50 1.5754 +0.0049 21.04 07:50 1.5718 -0.0011 21.04 06:50 1.5797 +0.0038 21.04 05:50 1.5837 -0.0023 21.04 04:50 1.5804 +0.0071 21.04 03:50 1.5605 -0.0003 21.04 02:50 1.5863 -0.002 21.04 01:50 1.5828 -0.0005 21.04 00:50 1.5912 +0.0008 20.04 23:50 1.5953 +0.0002 20.04 22:50 1.5937 -0.0038 20.04 21:50 1.5963 +0.0046 20.04 20:50 1.6028 -0.0073 20.04 19:50 1.5974 +0.0141 20.04 18:50 1.5785 +0.0061 20.04 17:50 1.5554 -0.0025 20.04 16:50 1.5588 +0.0067 20.04 15:50 1.5559 -0.0039 20.04 14:50 1.5544 -0.0021 20.04 13:50 1.5668 -0.0093 20.04 12:50 1.5928 -0.0011 20.04 11:50 1.6297 -0.0116 20.04 10:50 1.6329 -0.0042 20.04 09:50 1.6254 -0.0286 20.04 08:50 1.6406 -0.0028 20.04 07:50 1.5739 +0.0024 20.04 06:50 1.5421 -0.0072 20.04 05:50 1.5324 +0.0016 20.04 04:50 1.5347 -0.0064 20.04 03:50 1.5091 -0.001 20.04 02:50 1.5053 -0.0012 20.04 01:50 1.5072 -0.0017 20.04 00:50 1.5151 -0.0038 19.04 23:50 1.5091 +0.0066 19.04 22:50 1.5204 +0.0021 19.04 21:50 1.5161 -0.0001 19.04 20:50 1.532 +0.0046 19.04 19:50 1.5196 +0.0011 19.04 18:50 1.5308 -0.0036 19.04 17:50 1.5341 -0.003 19.04 16:50 1.5332 -0.0178 19.04 15:50 1.5389 -0.0162 19.04 14:50 1.5247 +0.0093 19.04 13:50 1.504 +0.0012 19.04 12:50 1.4974 +0.0099 19.04 11:50 1.4926 -0.0034 19.04 10:50 1.4954 +0.0235 19.04 09:50 1.4872 +0.0016 19.04 08:50 1.4484 -0.0103 19.04 07:50 1.4767 +0.0103 19.04 06:50 1.4502 +0.0211 19.04 05:50 1.3918 +0.005 19.04 04:50 1.4164 -0.0052 19.04 03:50 1.4965 +0.0014 19.04 02:50 1.4911 -0.0063 19.04 01:50 1.4907 +0.0037 19.04 00:50 1.4755 +0.0063 18.04 23:50 1.4655 +0.0061 18.04 22:50 1.458 -0.0042 18.04 21:50 1.4678 -0.0139 18.04 20:50 1.473 -0.0006 18.04 19:50 1.4876 -0.0009 18.04 18:50 1.4592 +0.0001 18.04 17:50 1.4471 +0.0103 18.04 16:50 1.3945 -0.0037 18.04 15:50 1.3877 -0.0016 18.04 14:50 1.4088 +0.0013 18.04 13:50 1.3716 +0.007 18.04 12:50 1.3666 -0.0038 18.04 11:50 1.3779 +0.003 18.04 10:50 1.3587 +0.0039 18.04 09:50 1.3584 -0.0028 18.04 08:50 1.3973 -0.0058 18.04 07:50 1.408 +0.001 18.04 06:50 1.4072 +0.0012 18.04 05:50 1.404 +0.0025 18.04 04:50 1.3999 +0.0159 18.04 03:50 1.37 +0.003 18.04 02:50 1.387 -0.0031 18.04 01:50 1.3992 +0.0002 18.04 00:50 1.4016 -0.018 17.04 23:50 1.3953 +0.0165 17.04 22:50 1.3876 -0.0128 17.04 21:50 1.4262 +0.0074 17.04 20:50 1.3577 +0.0012 17.04 19:50 1.3274 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 1.3274макс: 2.0732за месяц:
Таблица изменений курса ankr : показать1.644 Дата Курс +/- 23.04.2024 1.7631 +0.0977 22.04.2024 1.6654 +0.0874 21.04.2024 1.578 -0.001 20.04.2024 1.579 +0.0812 19.04.2024 1.4978 +0.0715 18.04.2024 1.4263 +0.0483 17.04.2024 1.378 +0.0101 16.04.2024 1.3679 -0.0605 15.04.2024 1.4284 +0.084 14.04.2024 1.3444 -0.1165 13.04.2024 1.4609 -0.2968 12.04.2024 1.7577 -0.1481 11.04.2024 1.9058 -0.0117 10.04.2024 1.9175 -0.0509 09.04.2024 1.9684 -0.0442 08.04.2024 2.0126 -0.0353 07.04.2024 2.0479 +0.1919 06.04.2024 1.856 +0.1206 05.04.2024 1.7354 -0.0095 04.04.2024 1.7449 +0.0187 03.04.2024 1.7262 -0.126 02.04.2024 1.8522 -0.221 01.04.2024 2.0732 +0.1441 31.03.2024 1.9291 +0.1592 30.03.2024 1.7699 +0.0337 29.03.2024 1.7362 -0.047 28.03.2024 1.7832 -0.1171 27.03.2024 1.9003 +0.0619 26.03.2024 1.8384 +0.3182 25.03.2024 1.5202 +0.1215 24.03.2024 1.3987 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 23.04.2024 1.7631 +0.0977 22.04.2024 1.6654 +0.0874 21.04.2024 1.578 -0.001 20.04.2024 1.579 +0.0812 19.04.2024 1.4978 +0.0715 18.04.2024 1.4263 +0.0483 17.04.2024 1.378 +0.0101 16.04.2024 1.3679 -0.0605 15.04.2024 1.4284 +0.084 14.04.2024 1.3444 -0.1165 13.04.2024 1.4609 -0.2968 12.04.2024 1.7577 -0.1481 11.04.2024 1.9058 -0.0117 10.04.2024 1.9175 -0.0509 09.04.2024 1.9684 -0.0442 08.04.2024 2.0126 -0.0353 07.04.2024 2.0479 +0.1919 06.04.2024 1.856 +0.1206 05.04.2024 1.7354 -0.0095 04.04.2024 1.7449 +0.0187 03.04.2024 1.7262 -0.126 02.04.2024 1.8522 -0.221 01.04.2024 2.0732 +0.1441 31.03.2024 1.9291 +0.1592 30.03.2024 1.7699 +0.0337 29.03.2024 1.7362 -0.047 28.03.2024 1.7832 -0.1171 27.03.2024 1.9003 +0.0619 26.03.2024 1.8384 +0.3182 25.03.2024 1.5202 +0.1215 24.03.2024 1.3987 +0.0068 23.03.2024 1.3919 +0.0083 22.03.2024 1.3836 -0.0559 21.03.2024 1.4395 +0.0639 20.03.2024 1.3756 +0.0025 19.03.2024 1.3731 -0.1658 18.03.2024 1.5389 +0.013 17.03.2024 1.5259 -0.0686 16.03.2024 1.5945 -0.049 15.03.2024 1.6435 -0.1563 14.03.2024 1.7998 -0.0037 13.03.2024 1.8035 +0.1015 12.03.2024 1.702 +0.0489 11.03.2024 1.6531 +0.0647 10.03.2024 1.5884 -0.0011 09.03.2024 1.5895 -0.0186 08.03.2024 1.6081 +0.0633 07.03.2024 1.5448 +0.2827 06.03.2024 1.2621 +0.018 05.03.2024 1.2441 -0.0504 04.03.2024 1.2945 +0.0182 03.03.2024 1.2763 +0.0758 02.03.2024 1.2005 +0.0158 01.03.2024 1.1847 +0.0721 29.02.2024 1.1126 +0.0417 28.02.2024 1.0709 +0.0172 27.02.2024 1.0537 +0.0373 26.02.2024 1.0164 +0.02535 25.02.2024 0.99105 +0.04628 24.02.2024 0.94477 +0.0301 23.02.2024 0.91467 -0.01842 22.02.2024 0.93309 +0.00834 21.02.2024 0.92475 -0.02899 20.02.2024 0.95374 +0.05362 19.02.2024 0.90012 +0.02219 18.02.2024 0.87793 +0.02672 17.02.2024 0.85121 -0.01155 16.02.2024 0.86276 +0.02233 15.02.2024 0.84043 +0.04479 14.02.2024 0.79564 +0.02938 13.02.2024 0.76626 +0.00043 12.02.2024 0.76583 +0.00295 11.02.2024 0.76288 +0.00331 10.02.2024 0.75957 +0.00122 09.02.2024 0.75835 +0.01299 08.02.2024 0.74536 +0.00762 07.02.2024 0.73774 +0.00932 06.02.2024 0.72842 +0.0008 05.02.2024 0.72762 -0.00154 04.02.2024 0.72916 -0.00554 03.02.2024 0.7347 +0.01444 02.02.2024 0.72026 +0.01173 01.02.2024 0.70853 -0.01387 31.01.2024 0.7224 -0.02674 30.01.2024 0.74914 +0.00742 29.01.2024 0.74172 +0.00138 28.01.2024 0.74034 +0.0026 27.01.2024 0.73774 +0.01806 26.01.2024 0.71968 +0.01765 25.01.2024 0.70203 +0.70203 24.01.2024 0